(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Andersons Inc is 293410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 47.19 | 47.79 | 48.20 | 47.12 | 0.54 times |
| 18 Mon Nov 2024 | 48.34 | 48.51 | 49.61 | 48.33 | 0.961 times |
| 15 Fri Nov 2024 | 48.27 | 47.42 | 48.42 | 47.26 | 1.175 times |
| 14 Thu Nov 2024 | 47.04 | 47.11 | 47.67 | 46.35 | 0.648 times |
| 13 Wed Nov 2024 | 46.86 | 47.52 | 48.36 | 46.58 | 0.863 times |
| 12 Tue Nov 2024 | 47.05 | 48.56 | 48.71 | 47.05 | 1.094 times |
| 11 Mon Nov 2024 | 48.51 | 49.36 | 49.75 | 48.03 | 0.856 times |
| 08 Fri Nov 2024 | 48.93 | 48.35 | 49.37 | 47.62 | 0.909 times |
| 07 Thu Nov 2024 | 48.19 | 48.84 | 49.22 | 47.42 | 0.879 times |
| 06 Wed Nov 2024 | 48.86 | 45.39 | 49.32 | 45.39 | 1.176 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.9. Use a stoploss of 46.88 and if this stock hits its stoploss, then it can fall down till 45.51
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 41.77 |
| Downside Target | 44.65 |
| Upside Target | 48.47 |
| Upside Target | 49.37 |
| Upside Target | 49.61 |
| Upside Target | 49.75 |
| Upside Target | 50.34 |
| Upside Target | 51.15 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 46.34 |
| Downside Intraday Target | 45.48 |
| Upside Intraday Target | 48.83 |
| Upside Intraday Target | 50.46 |
| Upside Intraday Target | 47.97 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 47.19 | 48.51 | 49.61 | 47.12 | 0.324 times |
| 15 Fri Nov 2024 | 48.27 | 49.36 | 49.75 | 46.35 | 0.937 times |
| 08 Fri Nov 2024 | 48.93 | 45.32 | 49.37 | 41.77 | 2.572 times |
| 01 Fri Nov 2024 | 45.20 | 46.75 | 47.55 | 44.91 | 1 times |
| 25 Fri Oct 2024 | 46.58 | 48.17 | 48.47 | 45.65 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 47.19 | 45.67 | 49.75 | 41.77 | 1.275 times |
| 31 Thu Oct 2024 | 45.40 | 49.81 | 50.34 | 45.35 | 0.799 times |
| 30 Mon Sep 2024 | 50.14 | 50.42 | 51.15 | 44.65 | 0.971 times |
| 30 Fri Aug 2024 | 50.97 | 54.62 | 55.43 | 45.55 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.