Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

10 day averaged volume of Andersons Inc is 312740

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.99	53.00	54.38	52.02	1.919 times
11 Thu Dec 2025	52.55	52.03	52.91	51.91	1.312 times
10 Wed Dec 2025	51.82	51.52	53.32	51.00	1.876 times
09 Tue Dec 2025	49.36	50.30	50.99	49.14	1.118 times
08 Mon Dec 2025	50.28	50.19	50.81	49.56	0.867 times
05 Fri Dec 2025	50.01	50.71	51.00	49.82	0.568 times
04 Thu Dec 2025	50.69	52.07	52.07	50.52	0.718 times
03 Wed Dec 2025	52.01	52.57	53.02	51.87	0.792 times
02 Tue Dec 2025	52.64	51.98	53.29	51.48	1.399 times
01 Mon Dec 2025	51.87	51.49	52.12	49.60	0.857 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.8, for a target of 52.1 or 50.76

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	31.84
Downside Target	37.69
Downside Target	39.23
Downside Target	41.71
Downside Target	45.83
Downside Target	47.67
Downside Target	50.42
Downside Target	51.89
Downside Target	52.00
Downside Target	53.29
Upside Target	54.38

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	50.63
Downside Intraday Target	47.26
Upside Intraday Target	55.87
Upside Intraday Target	57.74
Downside Intraday Target	52.5

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.99	50.19	54.38	49.14	1.636 times
05 Fri Dec 2025	50.01	51.49	53.29	49.60	1.138 times
28 Fri Nov 2025	51.50	49.52	52.00	49.29	0.937 times
21 Fri Nov 2025	49.63	49.35	50.42	48.31	0.799 times
14 Fri Nov 2025	49.28	50.38	51.89	47.67	0.939 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	53.99	51.49	54.38	49.14	0.621 times
28 Fri Nov 2025	51.50	45.96	52.00	45.83	0.822 times
31 Fri Oct 2025	46.31	39.56	48.13	39.23	0.66 times
30 Tue Sep 2025	39.81	40.68	42.36	37.69	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.