(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 274440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 48.48 | 47.42 | 49.43 | 46.62 | 1.754 times |
| 04 Tue Nov 2025 | 46.41 | 45.96 | 46.98 | 45.83 | 1.098 times |
| 31 Fri Oct 2025 | 46.31 | 46.57 | 47.08 | 45.95 | 1.045 times |
| 31 Fri Oct 2025 | 46.31 | 46.57 | 47.08 | 45.95 | 1.045 times |
| 30 Thu Oct 2025 | 46.89 | 46.35 | 47.16 | 46.19 | 1.138 times |
| 29 Wed Oct 2025 | 46.84 | 46.86 | 47.49 | 46.15 | 0.819 times |
| 28 Tue Oct 2025 | 47.18 | 46.55 | 47.48 | 46.55 | 0.634 times |
| 27 Mon Oct 2025 | 46.80 | 47.30 | 47.68 | 46.44 | 0.998 times |
| 24 Fri Oct 2025 | 47.36 | 46.90 | 48.13 | 46.90 | 0.962 times |
| 23 Thu Oct 2025 | 46.58 | 46.24 | 46.83 | 45.57 | 0.94 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 45.79 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 50.4 as target.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.84 |
| Downside Target | 35.53 |
| Downside Target | 37.69 |
| Downside Target | 39.11 |
| Downside Target | 41.30 |
| Downside Target | 44.71 |
| Downside Target | 45.83 |
| Downside Target | 47.08 |
| Downside Target | 47.53 |
| Downside Target | 47.68 |
| Downside Target | 48.13 |
| Upside Target | 49.43 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 46.4 |
| Downside Intraday Target | 44.31 |
| Upside Intraday Target | 50 |
| Upside Intraday Target | 51.51 |
| Downside Intraday Target | 47.91 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 48.48 | 45.96 | 49.43 | 45.83 | 2.73 times |
| 31 Fri Oct 2025 | 46.31 | 46.57 | 47.08 | 45.95 | 0.225 times |
| 31 Fri Oct 2025 | 46.31 | 47.30 | 47.68 | 45.95 | 0.935 times |
| 24 Fri Oct 2025 | 47.36 | 47.51 | 48.13 | 44.71 | 0.71 times |
| 17 Fri Oct 2025 | 47.48 | 41.30 | 47.53 | 41.30 | 1.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 48.48 | 45.96 | 49.43 | 45.83 | 0.112 times |
| 31 Fri Oct 2025 | 46.31 | 39.56 | 48.13 | 39.23 | 0.66 times |
| 30 Tue Sep 2025 | 39.81 | 40.68 | 42.36 | 37.69 | 1.676 times |
| 29 Fri Aug 2025 | 40.90 | 35.79 | 41.71 | 31.84 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.