(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
10 day averaged volume of Andersons Inc is 511690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 53.34 | 53.80 | 53.89 | 52.95 | 0.334 times |
| 24 Wed Dec 2025 | 53.92 | 53.93 | 54.07 | 53.58 | 0.162 times |
| 23 Tue Dec 2025 | 53.77 | 54.85 | 55.15 | 53.21 | 0.517 times |
| 22 Mon Dec 2025 | 54.70 | 54.25 | 55.08 | 54.19 | 0.627 times |
| 19 Fri Dec 2025 | 53.90 | 54.85 | 54.85 | 53.60 | 2.623 times |
| 18 Thu Dec 2025 | 54.85 | 55.20 | 55.55 | 54.58 | 0.616 times |
| 17 Wed Dec 2025 | 55.16 | 55.16 | 55.73 | 54.97 | 0.722 times |
| 16 Tue Dec 2025 | 55.09 | 56.02 | 56.42 | 54.59 | 0.956 times |
| 15 Mon Dec 2025 | 56.35 | 54.40 | 56.47 | 53.69 | 1.804 times |
| 12 Fri Dec 2025 | 53.99 | 53.00 | 54.38 | 52.02 | 1.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 57. Use a stoploss of 52.89 and if this stock hits its stoploss, then it can fall down till 51.01
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 31.84 |
| Downside Target | 37.69 |
| Downside Target | 39.23 |
| Downside Target | 41.71 |
| Downside Target | 45.83 |
| Downside Target | 48.13 |
| Downside Target | 49.14 |
| Downside Target | 52.00 |
| Downside Target | 53.29 |
| Upside Target | 53.60 |
| Upside Target | 54.38 |
| Upside Target | 55.15 |
| Upside Target | 56.47 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 52.48 |
| Downside Intraday Target | 51.61 |
| Upside Intraday Target | 54.68 |
| Upside Intraday Target | 56.01 |
| Upside Intraday Target | 53.81 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 53.34 | 54.25 | 55.15 | 52.95 | 0.244 times |
| 19 Fri Dec 2025 | 53.90 | 54.40 | 56.47 | 53.60 | 1.551 times |
| 12 Fri Dec 2025 | 53.99 | 50.19 | 54.38 | 49.14 | 1.636 times |
| 05 Fri Dec 2025 | 50.01 | 51.49 | 53.29 | 49.60 | 1.138 times |
| 28 Fri Nov 2025 | 51.50 | 49.52 | 52.00 | 49.29 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 53.34 | 51.49 | 56.47 | 49.14 | 1.365 times |
| 28 Fri Nov 2025 | 51.50 | 45.96 | 52.00 | 45.83 | 0.822 times |
| 31 Fri Oct 2025 | 46.31 | 39.56 | 48.13 | 39.23 | 0.66 times |
| 30 Tue Sep 2025 | 39.81 | 40.68 | 42.36 | 37.69 | 1.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.