(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Andersons Inc is 238190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 48.21 | 48.00 | 49.02 | 47.71 | 1.054 times |
| 21 Thu Nov 2024 | 47.89 | 47.71 | 48.38 | 47.46 | 0.615 times |
| 20 Wed Nov 2024 | 47.59 | 47.04 | 47.59 | 46.81 | 0.705 times |
| 19 Tue Nov 2024 | 47.19 | 47.79 | 48.20 | 47.12 | 0.665 times |
| 18 Mon Nov 2024 | 48.34 | 48.51 | 49.61 | 48.33 | 1.184 times |
| 15 Fri Nov 2024 | 48.27 | 47.42 | 48.42 | 47.26 | 1.447 times |
| 14 Thu Nov 2024 | 47.04 | 47.11 | 47.67 | 46.35 | 0.798 times |
| 13 Wed Nov 2024 | 46.86 | 47.52 | 48.36 | 46.58 | 1.063 times |
| 12 Tue Nov 2024 | 47.05 | 48.56 | 48.71 | 47.05 | 1.347 times |
| 11 Mon Nov 2024 | 48.51 | 49.36 | 49.75 | 48.03 | 1.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.5 as stoploss in an intra day sell trade for a target of 47.1. However, stock will show a bullish move above 48.5.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 41.77 |
| Downside Target | 44.65 |
| Upside Target | 48.47 |
| Upside Target | 49.37 |
| Upside Target | 49.61 |
| Upside Target | 49.75 |
| Upside Target | 50.34 |
| Upside Target | 51.15 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 46.81 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 49.61 |
| Upside Intraday Target | 51.01 |
| Downside Intraday Target | 48.21 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 48.21 | 48.51 | 49.61 | 46.81 | 0.74 times |
| 15 Fri Nov 2024 | 48.27 | 49.36 | 49.75 | 46.35 | 0.937 times |
| 08 Fri Nov 2024 | 48.93 | 45.32 | 49.37 | 41.77 | 2.572 times |
| 01 Fri Nov 2024 | 45.20 | 46.75 | 47.55 | 44.91 | 1 times |
| 25 Fri Oct 2024 | 46.58 | 48.17 | 48.47 | 45.65 | 0.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 48.21 | 45.67 | 49.75 | 41.77 | 1.487 times |
| 31 Thu Oct 2024 | 45.40 | 49.81 | 50.34 | 45.35 | 0.799 times |
| 30 Mon Sep 2024 | 50.14 | 50.42 | 51.15 | 44.65 | 0.971 times |
| 30 Fri Aug 2024 | 50.97 | 54.62 | 55.43 | 45.55 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.