(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Affiliated Managers is 209681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 186.88 | 186.85 | 187.47 | 183.30 | 1.049 times |
| 14 Tue Jan 2025 | 182.01 | 179.92 | 182.05 | 179.16 | 0.897 times |
| 13 Mon Jan 2025 | 178.45 | 174.53 | 179.45 | 173.64 | 1.341 times |
| 10 Fri Jan 2025 | 176.87 | 178.06 | 178.06 | 174.00 | 1.243 times |
| 08 Wed Jan 2025 | 180.78 | 179.45 | 181.00 | 178.40 | 0.837 times |
| 08 Wed Jan 2025 | 180.78 | 179.45 | 181.00 | 178.40 | 0.837 times |
| 07 Tue Jan 2025 | 180.49 | 184.17 | 184.24 | 179.35 | 0.952 times |
| 06 Mon Jan 2025 | 184.20 | 187.83 | 188.96 | 183.41 | 1.484 times |
| 03 Fri Jan 2025 | 188.55 | 187.35 | 189.24 | 185.93 | 1.112 times |
| 02 Thu Jan 2025 | 186.90 | 185.90 | 188.78 | 185.34 | 0.64 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.3 as stoploss in an intra day sell trade for a target of 183.63. However, stock will show a bullish move above 187.3.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 159.88 |
| Downside Target | 173.58 |
| Downside Target | 178.33 |
| Upside Target | 187.47 |
| Upside Target | 188.96 |
| Upside Target | 189.24 |
| Upside Target | 189.88 |
| Upside Target | 190.37 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 177.86 |
| Downside Intraday Target | 168.83 |
| Upside Intraday Target | 191.69 |
| Upside Intraday Target | 196.49 |
| Downside Intraday Target | 182.66 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 186.88 | 174.53 | 187.47 | 173.64 | 1.58 times |
| 10 Fri Jan 2025 | 176.87 | 179.45 | 181.00 | 174.00 | 0.636 times |
| 08 Wed Jan 2025 | 180.78 | 187.83 | 188.96 | 178.40 | 1.047 times |
| 03 Fri Jan 2025 | 188.55 | 185.83 | 189.24 | 184.20 | 0.942 times |
| 27 Fri Dec 2024 | 187.64 | 181.56 | 189.88 | 181.56 | 0.484 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 186.88 | 185.90 | 189.24 | 173.64 | 0.643 times |
| 31 Tue Dec 2024 | 184.92 | 186.20 | 190.37 | 178.33 | 0.822 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.4 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.