Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Affiliated Managers is 218742

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	188.55	187.35	189.24	185.93	1.066 times
02 Thu Jan 2025	186.90	185.90	188.78	185.34	0.613 times
31 Tue Dec 2024	184.92	186.08	186.89	184.64	0.629 times
30 Mon Dec 2024	185.25	185.83	187.63	184.20	0.687 times
27 Fri Dec 2024	187.64	188.02	189.59	185.63	0.959 times
26 Thu Dec 2024	189.47	186.58	189.88	186.01	0.589 times
24 Tue Dec 2024	187.49	184.34	187.64	184.29	0.399 times
23 Mon Dec 2024	184.64	181.56	185.52	181.56	1.235 times
20 Fri Dec 2024	182.53	179.21	184.57	179.21	2.452 times
19 Thu Dec 2024	179.54	180.11	182.17	178.35	1.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.7 as stoploss in an intra day sell trade for a target of 185.82. However, stock will show a bullish move above 188.7.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	159.88
Downside Target	173.58
Downside Target	178.33
Upside Target	189.01
Upside Target	189.24
Upside Target	189.88
Upside Target	190.37
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	185.42
Downside Intraday Target	182.29
Upside Intraday Target	190.46
Upside Intraday Target	192.37
Downside Intraday Target	187.33

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	188.55	185.83	189.24	184.20	0.942 times
27 Fri Dec 2024	187.64	181.56	189.88	181.56	0.484 times
20 Fri Dec 2024	182.53	186.74	189.01	178.33	1.498 times
13 Fri Dec 2024	186.59	185.12	190.37	183.10	140.815 times
05 Thu Dec 2024	186.04	186.20	186.20	185.26	0.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	188.55	185.90	189.24	185.34	0.108 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.78 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.