Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Affiliated Managers is 219879

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	180.49	184.17	184.24	179.35	0.908 times
06 Mon Jan 2025	184.20	187.83	188.96	183.41	1.415 times
03 Fri Jan 2025	188.55	187.35	189.24	185.93	1.06 times
02 Thu Jan 2025	186.90	185.90	188.78	185.34	0.61 times
31 Tue Dec 2024	184.92	186.08	186.89	184.64	0.626 times
30 Mon Dec 2024	185.25	185.83	187.63	184.20	0.684 times
27 Fri Dec 2024	187.64	188.02	189.59	185.63	0.954 times
26 Thu Dec 2024	189.47	186.58	189.88	186.01	0.586 times
24 Tue Dec 2024	187.49	184.34	187.64	184.29	0.397 times
23 Mon Dec 2024	184.64	181.56	185.52	181.56	1.228 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.4, but if it comes above 182.4, then a intra day buy could be more profitable.
If you take a sell trade below 182.4, then use 182.4 as stoploss and 178.7 as target. However if you take a buy trade in stock , then use 182.4 as stoploss and 185.48 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	159.88
Downside Target	173.58
Downside Target	178.33
Upside Target	188.96
Upside Target	189.01
Upside Target	189.24
Upside Target	189.88
Upside Target	190.37
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	176.91
Downside Intraday Target	173.32
Upside Intraday Target	186.52
Upside Intraday Target	192.54
Upside Intraday Target	182.93

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	180.49	187.83	188.96	179.35	0.779 times
03 Fri Jan 2025	188.55	185.83	189.24	184.20	0.942 times
27 Fri Dec 2024	187.64	181.56	189.88	181.56	0.484 times
20 Fri Dec 2024	182.53	186.74	189.01	178.33	1.498 times
13 Fri Dec 2024	186.59	185.12	190.37	183.10	140.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	180.49	185.90	189.24	179.35	0.259 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.

Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.65 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.