Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Affiliated Managers is 198766

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	178.45	174.53	179.45	173.64	1.415 times
10 Fri Jan 2025	176.87	178.06	178.06	174.00	1.312 times
08 Wed Jan 2025	180.78	179.45	181.00	178.40	0.883 times
08 Wed Jan 2025	180.78	179.45	181.00	178.40	0.883 times
07 Tue Jan 2025	180.49	184.17	184.24	179.35	1.005 times
06 Mon Jan 2025	184.20	187.83	188.96	183.41	1.565 times
03 Fri Jan 2025	188.55	187.35	189.24	185.93	1.173 times
02 Thu Jan 2025	186.90	185.90	188.78	185.34	0.675 times
31 Tue Dec 2024	184.92	186.08	186.89	184.64	0.693 times
30 Mon Dec 2024	185.25	185.83	187.63	184.20	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 180.1, but if it comes above 180.1, then a intra day buy could be more profitable.
If you take a sell trade below 180.1, then use 180.1 as stoploss and 175.6 as target. However if you take a buy trade in stock , then use 180.1 as stoploss and 183.94 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	159.88
Downside Target	173.58
Downside Target	178.33
Upside Target	184.20
Upside Target	188.96
Upside Target	189.24
Upside Target	189.88
Upside Target	190.37
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	174.91
Downside Intraday Target	171.37
Upside Intraday Target	180.72
Upside Intraday Target	182.99
Downside Intraday Target	177.18

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	178.45	174.53	179.45	173.64	0.645 times
10 Fri Jan 2025	176.87	179.45	181.00	174.00	0.636 times
08 Wed Jan 2025	180.78	187.83	188.96	178.40	1.047 times
03 Fri Jan 2025	188.55	185.83	189.24	184.20	0.942 times
27 Fri Dec 2024	187.64	181.56	189.88	181.56	0.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	178.45	185.90	189.24	173.64	0.522 times
31 Tue Dec 2024	184.92	186.20	190.37	178.33	0.822 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.34 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.