Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-12-26 View latest technical analysis

10 day averaged volume of Affiliated Managers is 243710

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	189.47	186.58	189.88	186.01	0.529 times
24 Tue Dec 2024	187.49	184.34	187.64	184.29	0.358 times
23 Mon Dec 2024	184.64	181.56	185.52	181.56	1.108 times
20 Fri Dec 2024	182.53	179.21	184.57	179.21	2.201 times
19 Thu Dec 2024	179.54	180.11	182.17	178.35	1.137 times
18 Wed Dec 2024	178.49	186.98	188.37	178.33	1.05 times
17 Tue Dec 2024	186.67	187.06	187.06	184.85	0.762 times
16 Mon Dec 2024	188.48	186.74	189.01	186.22	0.754 times
13 Fri Dec 2024	186.59	188.69	188.99	185.67	0.861 times
12 Thu Dec 2024	188.85	189.12	190.37	188.53	0.807 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.3, but if it comes below 189.3, then a intra day sell could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 186.23 as target. However if you take a buy trade in stock , then use 189.3 as stoploss and 192.9 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	158.59
Downside Target	173.58
Downside Target	178.33
Downside Target	187.31
Downside Target	189.01
Upside Target	189.78
Upside Target	189.88
Upside Target	190.37
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	184.06
Downside Intraday Target	178.65
Upside Intraday Target	192.38
Upside Intraday Target	195.29
Downside Intraday Target	186.97

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	189.47	181.56	189.88	181.56	0.338 times
20 Fri Dec 2024	182.53	186.74	189.01	178.33	1.498 times
13 Fri Dec 2024	186.59	185.12	190.37	183.10	140.815 times
05 Thu Dec 2024	186.04	186.20	186.20	185.26	0.048 times
26 Tue Nov 2024	189.25	189.02	189.78	187.31	0.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	189.47	186.20	190.37	178.33	0.701 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times
30 Mon Sep 2024	177.80	171.86	180.96	159.88	0.956 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.24 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.