(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Affiliated Managers is 233144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 187.64 | 188.02 | 189.59 | 185.63 | 0.9 times |
| 26 Thu Dec 2024 | 189.47 | 186.58 | 189.88 | 186.01 | 0.553 times |
| 24 Tue Dec 2024 | 187.49 | 184.34 | 187.64 | 184.29 | 0.374 times |
| 23 Mon Dec 2024 | 184.64 | 181.56 | 185.52 | 181.56 | 1.158 times |
| 20 Fri Dec 2024 | 182.53 | 179.21 | 184.57 | 179.21 | 2.301 times |
| 19 Thu Dec 2024 | 179.54 | 180.11 | 182.17 | 178.35 | 1.188 times |
| 18 Wed Dec 2024 | 178.49 | 186.98 | 188.37 | 178.33 | 1.097 times |
| 17 Tue Dec 2024 | 186.67 | 187.06 | 187.06 | 184.85 | 0.797 times |
| 16 Mon Dec 2024 | 188.48 | 186.74 | 189.01 | 186.22 | 0.788 times |
| 13 Fri Dec 2024 | 186.59 | 188.69 | 188.99 | 185.67 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.3 or till 192.9. Use a stoploss of 186.24 and if this stock hits its stoploss, then it can fall down till 183.2
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 158.59 |
| Downside Target | 173.58 |
| Downside Target | 178.33 |
| Downside Target | 187.31 |
| Upside Target | 189.01 |
| Upside Target | 189.78 |
| Upside Target | 189.88 |
| Upside Target | 190.37 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 182.84 |
| Downside Intraday Target | 178.04 |
| Upside Intraday Target | 191.16 |
| Upside Intraday Target | 194.68 |
| Downside Intraday Target | 186.36 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 187.64 | 181.56 | 189.88 | 181.56 | 0.484 times |
| 20 Fri Dec 2024 | 182.53 | 186.74 | 189.01 | 178.33 | 1.498 times |
| 13 Fri Dec 2024 | 186.59 | 185.12 | 190.37 | 183.10 | 140.815 times |
| 05 Thu Dec 2024 | 186.04 | 186.20 | 186.20 | 185.26 | 0.048 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 0.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 187.64 | 186.20 | 190.37 | 178.33 | 0.752 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.16 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.