Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Affiliated Managers is 186414

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	182.53	179.21	184.57	179.21	2.877 times
19 Thu Dec 2024	179.54	180.11	182.17	178.35	1.486 times
18 Wed Dec 2024	178.49	186.98	188.37	178.33	1.373 times
17 Tue Dec 2024	186.67	187.06	187.06	184.85	0.997 times
16 Mon Dec 2024	188.48	186.74	189.01	186.22	0.986 times
13 Fri Dec 2024	186.59	188.69	188.99	185.67	1.126 times
12 Thu Dec 2024	188.85	189.12	190.37	188.53	1.055 times
11 Wed Dec 2024	188.79	187.23	190.10	185.84	1.258 times
10 Tue Dec 2024	185.36	184.63	186.07	183.10	0.828 times
09 Mon Dec 2024	184.72	185.12	188.17	184.44	0.886 times

Stock of Affiliated Managers (AMG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.9, but if it comes above 182.9, then a intra day buy could be more profitable.
If you take a sell trade below 182.9, then use 182.9 as stoploss and 179.3 as target. However if you take a buy trade in stock , then use 182.9 as stoploss and 185.91 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	158.59
Downside Target	173.58
Downside Target	178.33
Upside Target	187.31
Upside Target	189.01
Upside Target	189.78
Upside Target	190.37
Upside Target	193.10
Upside Target	196.89
Upside Target	199.52

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	177.57
Downside Intraday Target	172.61
Upside Intraday Target	188.25
Upside Intraday Target	193.97
Upside Intraday Target	183.29

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	182.53	186.74	189.01	178.33	1.498 times
13 Fri Dec 2024	186.59	185.12	190.37	183.10	140.815 times
05 Thu Dec 2024	186.04	186.20	186.20	185.26	0.048 times
26 Tue Nov 2024	189.25	189.02	189.78	187.31	0.304 times
26 Tue Nov 2024	189.25	189.43	193.10	187.31	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	182.53	186.20	190.37	178.33	0.584 times
26 Tue Nov 2024	189.25	195.11	196.89	173.58	1.163 times
31 Thu Oct 2024	193.90	177.19	199.52	173.98	0.901 times
30 Mon Sep 2024	177.80	171.86	180.96	159.88	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.

Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.35 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.