(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Affiliated Managers is 124992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 188.48 | 186.74 | 189.01 | 186.22 | 1.471 times |
| 13 Fri Dec 2024 | 186.59 | 188.69 | 188.99 | 185.67 | 1.679 times |
| 12 Thu Dec 2024 | 188.85 | 189.12 | 190.37 | 188.53 | 1.573 times |
| 11 Wed Dec 2024 | 188.79 | 187.23 | 190.10 | 185.84 | 1.876 times |
| 10 Tue Dec 2024 | 185.36 | 184.63 | 186.07 | 183.10 | 1.235 times |
| 09 Mon Dec 2024 | 184.72 | 185.12 | 188.17 | 184.44 | 1.322 times |
| 05 Thu Dec 2024 | 186.04 | 185.26 | 186.04 | 185.26 | 0.009 times |
| 04 Wed Dec 2024 | 185.51 | 185.51 | 185.51 | 185.51 | 0.025 times |
| 03 Tue Dec 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 0.021 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 1.13 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.5 as stoploss in an intra day sell trade for a target of 186.82. However, stock will show a bullish move above 188.5.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 158.59 |
| Downside Target | 173.58 |
| Downside Target | 180.96 |
| Downside Target | 187.31 |
| Upside Target | 189.01 |
| Upside Target | 189.78 |
| Upside Target | 190.37 |
| Upside Target | 193.10 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 186.8 |
| Downside Intraday Target | 185.11 |
| Upside Intraday Target | 189.59 |
| Upside Intraday Target | 190.69 |
| Downside Intraday Target | 187.9 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 188.48 | 186.74 | 189.01 | 186.22 | 0.191 times |
| 13 Fri Dec 2024 | 186.59 | 185.12 | 190.37 | 183.10 | 140.815 times |
| 05 Thu Dec 2024 | 186.04 | 186.20 | 186.20 | 185.26 | 0.048 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 0.304 times |
| 26 Tue Nov 2024 | 189.25 | 189.43 | 193.10 | 187.31 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 188.48 | 186.20 | 190.37 | 183.10 | 0.279 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.5 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.5 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.