(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Affiliated Managers is 132880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 188.85 | 189.12 | 190.37 | 188.53 | 1.479 times |
| 11 Wed Dec 2024 | 188.79 | 187.23 | 190.10 | 185.84 | 1.765 times |
| 10 Tue Dec 2024 | 185.36 | 184.63 | 186.07 | 183.10 | 1.162 times |
| 09 Mon Dec 2024 | 184.72 | 185.12 | 188.17 | 184.44 | 1.243 times |
| 05 Thu Dec 2024 | 186.04 | 185.26 | 186.04 | 185.26 | 0.009 times |
| 04 Wed Dec 2024 | 185.51 | 185.51 | 185.51 | 185.51 | 0.023 times |
| 03 Tue Dec 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 0.02 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 1.063 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 1.063 times |
| 25 Mon Nov 2024 | 189.19 | 189.43 | 193.10 | 189.09 | 2.438 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.4, but if it comes below 188.4, then a intra day sell could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 186.62 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 190.5 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 158.59 |
| Downside Target | 173.58 |
| Downside Target | 180.96 |
| Downside Target | 187.31 |
| Upside Target | 189.78 |
| Upside Target | 190.00 |
| Upside Target | 190.37 |
| Upside Target | 193.10 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 184.51 |
| Downside Intraday Target | 180.17 |
| Upside Intraday Target | 191.78 |
| Upside Intraday Target | 194.71 |
| Downside Intraday Target | 187.44 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 188.85 | 185.12 | 190.37 | 183.10 | 110.051 times |
| 05 Thu Dec 2024 | 186.04 | 186.20 | 186.20 | 185.26 | 0.048 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 0.304 times |
| 26 Tue Nov 2024 | 189.25 | 189.43 | 193.10 | 187.31 | 0.61 times |
| 22 Fri Nov 2024 | 187.60 | 185.31 | 190.00 | 181.73 | 0.878 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 188.85 | 186.20 | 190.37 | 183.10 | 0.184 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.