(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Affiliated Managers is 137448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 186.04 | 185.26 | 186.04 | 185.26 | 0.008 times |
| 04 Wed Dec 2024 | 185.51 | 185.51 | 185.51 | 185.51 | 0.022 times |
| 03 Tue Dec 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 0.019 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 1.028 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 1.028 times |
| 25 Mon Nov 2024 | 189.19 | 189.43 | 193.10 | 189.09 | 2.357 times |
| 22 Fri Nov 2024 | 187.60 | 186.20 | 190.00 | 186.20 | 1.174 times |
| 21 Thu Nov 2024 | 186.59 | 186.48 | 188.44 | 185.66 | 1.028 times |
| 20 Wed Nov 2024 | 185.36 | 183.57 | 185.53 | 181.73 | 1.049 times |
| 19 Tue Nov 2024 | 183.11 | 182.63 | 184.53 | 182.04 | 1.192 times |
My analysis of stock is bullish for shortterm, and stock might move up till 188.4 or till 191.4. Use a stoploss of 185.84 and if this stock hits its stoploss, then it can fall down till 183.31
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 158.59 |
| Downside Target | 173.58 |
| Downside Target | 180.96 |
| Upside Target | 187.31 |
| Upside Target | 188.87 |
| Upside Target | 189.78 |
| Upside Target | 190.00 |
| Upside Target | 193.10 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 185.47 |
| Downside Intraday Target | 184.89 |
| Upside Intraday Target | 186.41 |
| Upside Intraday Target | 186.77 |
| Downside Intraday Target | 185.83 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 186.04 | 186.20 | 186.20 | 185.26 | 0.048 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 0.304 times |
| 26 Tue Nov 2024 | 189.25 | 189.43 | 193.10 | 187.31 | 0.61 times |
| 22 Fri Nov 2024 | 187.60 | 185.31 | 190.00 | 181.73 | 0.878 times |
| 15 Fri Nov 2024 | 186.42 | 186.24 | 188.87 | 183.54 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 186.04 | 186.20 | 186.20 | 185.26 | 0.002 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.41 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.