(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Affiliated Managers is 172170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 0.015 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 0.821 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 0.821 times |
| 25 Mon Nov 2024 | 189.19 | 189.43 | 193.10 | 189.09 | 1.881 times |
| 22 Fri Nov 2024 | 187.60 | 186.20 | 190.00 | 186.20 | 0.937 times |
| 21 Thu Nov 2024 | 186.59 | 186.48 | 188.44 | 185.66 | 0.821 times |
| 20 Wed Nov 2024 | 185.36 | 183.57 | 185.53 | 181.73 | 0.838 times |
| 19 Tue Nov 2024 | 183.11 | 182.63 | 184.53 | 182.04 | 0.952 times |
| 18 Mon Nov 2024 | 185.14 | 185.31 | 187.57 | 184.39 | 0.88 times |
| 15 Fri Nov 2024 | 186.42 | 186.97 | 187.16 | 183.82 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 189.5 or till 193.9. Use a stoploss of 185.8 and if this stock hits its stoploss, then it can fall down till 182.14
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 158.59 |
| Downside Target | 173.58 |
| Downside Target | 180.96 |
| Upside Target | 187.31 |
| Upside Target | 188.87 |
| Upside Target | 189.78 |
| Upside Target | 190.00 |
| Upside Target | 193.10 |
| Upside Target | 196.89 |
| Upside Target | 199.52 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 186.2 |
| Downside Intraday Target | 186.2 |
| Downside Intraday Target | 186.2 |
| Downside Intraday Target | 186.2 |
| Downside Intraday Target | 186.2 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 0.018 times |
| 26 Tue Nov 2024 | 189.25 | 189.02 | 189.78 | 187.31 | 0.304 times |
| 26 Tue Nov 2024 | 189.25 | 189.43 | 193.10 | 187.31 | 0.61 times |
| 22 Fri Nov 2024 | 187.60 | 185.31 | 190.00 | 181.73 | 0.878 times |
| 15 Fri Nov 2024 | 186.42 | 186.24 | 188.87 | 183.54 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 0.001 times |
| 26 Tue Nov 2024 | 189.25 | 195.11 | 196.89 | 173.58 | 1.163 times |
| 31 Thu Oct 2024 | 193.90 | 177.19 | 199.52 | 173.98 | 0.901 times |
| 30 Mon Sep 2024 | 177.80 | 171.86 | 180.96 | 159.88 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.