(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Applied Materials is 7046264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 322.55 | 310.03 | 324.40 | 307.49 | 0.502 times |
| 05 Thu Feb 2026 | 303.99 | 300.07 | 304.35 | 292.32 | 1.207 times |
| 04 Wed Feb 2026 | 297.60 | 323.99 | 323.99 | 287.49 | 2.088 times |
| 03 Tue Feb 2026 | 318.63 | 332.98 | 338.44 | 311.95 | 0.74 times |
| 02 Mon Feb 2026 | 328.40 | 316.79 | 330.44 | 311.00 | 0.512 times |
| 30 Fri Jan 2026 | 322.31 | 329.00 | 340.95 | 321.54 | 0.511 times |
| 29 Thu Jan 2026 | 341.34 | 340.73 | 344.60 | 328.88 | 1.043 times |
| 28 Wed Jan 2026 | 336.75 | 341.93 | 344.04 | 332.96 | 1.202 times |
| 27 Tue Jan 2026 | 332.71 | 324.45 | 336.47 | 323.29 | 1.14 times |
| 26 Mon Jan 2026 | 319.46 | 322.00 | 322.00 | 316.57 | 0.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 330.4 or till 344.8. Use a stoploss of 318.46 and if this stock hits its stoploss, then it can fall down till 306.5
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 203.40 |
| Downside Target | 242.50 |
| Downside Target | 252.66 |
| Downside Target | 265.10 |
| Downside Target | 276.10 |
| Downside Target | 287.49 |
| Downside Target | 297.00 |
| Downside Target | 311.07 |
| Upside Target | 332.25 |
| Upside Target | 333.03 |
| Upside Target | 338.44 |
| Upside Target | 344.60 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 293.88 |
| Downside Intraday Target | 265.21 |
| Upside Intraday Target | 344.83 |
| Upside Intraday Target | 367.11 |
| Downside Intraday Target | 316.16 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 322.55 | 316.79 | 338.44 | 287.49 | 1.104 times |
| 30 Fri Jan 2026 | 322.31 | 322.00 | 344.60 | 316.57 | 1.844 times |
| 23 Fri Jan 2026 | 322.38 | 316.77 | 333.03 | 311.07 | 0.821 times |
| 16 Fri Jan 2026 | 327.03 | 301.72 | 332.25 | 297.00 | 0.789 times |
| 09 Fri Jan 2026 | 301.11 | 276.12 | 302.78 | 276.12 | 1.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 322.55 | 316.79 | 338.44 | 287.49 | 0.337 times |
| 30 Fri Jan 2026 | 322.31 | 267.08 | 344.60 | 265.10 | 0.985 times |
| 31 Wed Dec 2025 | 256.99 | 250.23 | 276.10 | 246.92 | 0.811 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.6 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.6 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.