Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Applied Materials is 5456797

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	297.60	323.99	323.99	287.49	2.696 times
03 Tue Feb 2026	318.63	332.98	338.44	311.95	0.956 times
02 Mon Feb 2026	328.40	316.79	330.44	311.00	0.661 times
30 Fri Jan 2026	322.31	329.00	340.95	321.54	0.659 times
29 Thu Jan 2026	341.34	340.73	344.60	328.88	1.347 times
28 Wed Jan 2026	336.75	341.93	344.04	332.96	1.552 times
27 Tue Jan 2026	332.71	324.45	336.47	323.29	1.472 times
26 Mon Jan 2026	319.46	322.00	322.00	316.57	0.875 times
23 Fri Jan 2026	322.38	318.98	323.64	311.07	1.136 times
22 Thu Jan 2026	318.72	332.99	333.03	317.46	0.607 times

Stock of Applied Materials (AMAT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.7, but if it comes above 300.7, then a intra day buy could be more profitable.
If you take a sell trade below 300.7, then use 300.7 as stoploss and 282.7 as target. However if you take a buy trade in stock , then use 300.7 as stoploss and 315.82 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	203.40
Downside Target	242.50
Downside Target	252.66
Downside Target	265.10
Downside Target	276.10
Downside Target	287.49
Downside Target	297.00
Upside Target	311.07
Upside Target	332.25
Upside Target	333.03
Upside Target	338.44
Upside Target	344.60

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	277.25
Downside Intraday Target	256.89
Upside Intraday Target	328.2
Upside Intraday Target	358.79
Upside Intraday Target	307.84

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	297.60	316.79	338.44	287.49	0.73 times
30 Fri Jan 2026	322.31	322.00	344.60	316.57	1.844 times
23 Fri Jan 2026	322.38	316.77	333.03	311.07	0.821 times
16 Fri Jan 2026	327.03	301.72	332.25	297.00	0.789 times
09 Fri Jan 2026	301.11	276.12	302.78	276.12	1.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	297.60	316.79	338.44	287.49	0.223 times
30 Fri Jan 2026	322.31	267.08	344.60	265.10	0.985 times
31 Wed Dec 2025	256.99	250.23	276.10	246.92	0.811 times
28 Fri Nov 2025	252.25	231.42	252.66	203.40	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.69 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.