(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Applied Materials is 5707639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 322.31 | 329.00 | 340.95 | 321.54 | 0.631 times |
| 29 Thu Jan 2026 | 341.34 | 340.73 | 344.60 | 328.88 | 1.288 times |
| 28 Wed Jan 2026 | 336.75 | 341.93 | 344.04 | 332.96 | 1.484 times |
| 27 Tue Jan 2026 | 332.71 | 324.45 | 336.47 | 323.29 | 1.407 times |
| 26 Mon Jan 2026 | 319.46 | 322.00 | 322.00 | 316.57 | 0.837 times |
| 23 Fri Jan 2026 | 322.38 | 318.98 | 323.64 | 311.07 | 1.086 times |
| 22 Thu Jan 2026 | 318.72 | 332.99 | 333.03 | 317.46 | 0.58 times |
| 21 Wed Jan 2026 | 325.15 | 319.48 | 328.69 | 316.91 | 0.702 times |
| 20 Tue Jan 2026 | 317.97 | 316.77 | 324.49 | 314.58 | 0.694 times |
| 16 Fri Jan 2026 | 327.03 | 324.60 | 330.19 | 320.17 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330 as stoploss in an intra day sell trade for a target of 311.04. However, stock will show a bullish move above 330.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 154.46 |
| Downside Target | 203.40 |
| Downside Target | 210.50 |
| Downside Target | 242.50 |
| Downside Target | 252.66 |
| Downside Target | 265.10 |
| Downside Target | 271.23 |
| Downside Target | 297.00 |
| Downside Target | 311.07 |
| Downside Target | 316.57 |
| Upside Target | 332.25 |
| Upside Target | 333.03 |
| Upside Target | 344.60 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 311.05 |
| Downside Intraday Target | 299.8 |
| Upside Intraday Target | 339.08 |
| Upside Intraday Target | 355.86 |
| Upside Intraday Target | 327.83 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 322.31 | 322.00 | 344.60 | 316.57 | 1.844 times |
| 23 Fri Jan 2026 | 322.38 | 316.77 | 333.03 | 311.07 | 0.821 times |
| 16 Fri Jan 2026 | 327.03 | 301.72 | 332.25 | 297.00 | 0.789 times |
| 09 Fri Jan 2026 | 301.11 | 276.12 | 302.78 | 276.12 | 1.922 times |
| 02 Fri Jan 2026 | 268.87 | 260.82 | 271.23 | 255.96 | 1.415 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 322.31 | 267.08 | 344.60 | 265.10 | 0.985 times |
| 31 Wed Dec 2025 | 256.99 | 250.23 | 276.10 | 246.92 | 0.811 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
| 31 Fri Oct 2025 | 233.10 | 204.74 | 242.50 | 203.61 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.49 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.49 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.