(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 7048192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 329.07 | 331.51 | 334.61 | 321.52 | 0.388 times |
| 09 Mon Feb 2026 | 330.57 | 317.56 | 332.40 | 316.10 | 1.058 times |
| 06 Fri Feb 2026 | 322.55 | 310.03 | 324.40 | 307.49 | 0.502 times |
| 05 Thu Feb 2026 | 303.99 | 300.07 | 304.35 | 292.32 | 1.206 times |
| 04 Wed Feb 2026 | 297.60 | 323.99 | 323.99 | 287.49 | 2.087 times |
| 03 Tue Feb 2026 | 318.63 | 332.98 | 338.44 | 311.95 | 0.74 times |
| 02 Mon Feb 2026 | 328.40 | 316.79 | 330.44 | 311.00 | 0.511 times |
| 30 Fri Jan 2026 | 322.31 | 329.00 | 340.95 | 321.54 | 0.511 times |
| 29 Thu Jan 2026 | 341.34 | 340.73 | 344.60 | 328.88 | 1.043 times |
| 28 Wed Jan 2026 | 336.75 | 341.93 | 344.04 | 332.96 | 1.201 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 332.3 as stoploss in an intra day sell trade for a target of 321.02. However, stock will show a bullish move above 332.3.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 203.40 |
| Downside Target | 242.50 |
| Downside Target | 252.66 |
| Downside Target | 265.10 |
| Downside Target | 276.10 |
| Downside Target | 287.49 |
| Downside Target | 297.00 |
| Downside Target | 311.07 |
| Upside Target | 332.25 |
| Upside Target | 334.61 |
| Upside Target | 338.44 |
| Upside Target | 344.60 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 318.58 |
| Downside Intraday Target | 308.08 |
| Upside Intraday Target | 337.09 |
| Upside Intraday Target | 345.1 |
| Downside Intraday Target | 326.59 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 329.07 | 317.56 | 334.61 | 316.10 | 0.286 times |
| 06 Fri Feb 2026 | 322.55 | 316.79 | 338.44 | 287.49 | 1.104 times |
| 30 Fri Jan 2026 | 322.31 | 322.00 | 344.60 | 316.57 | 1.844 times |
| 23 Fri Jan 2026 | 322.38 | 316.77 | 333.03 | 311.07 | 0.821 times |
| 16 Fri Jan 2026 | 327.03 | 301.72 | 332.25 | 297.00 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 329.07 | 316.79 | 338.44 | 287.49 | 0.434 times |
| 30 Fri Jan 2026 | 322.31 | 267.08 | 344.60 | 265.10 | 0.985 times |
| 31 Wed Dec 2025 | 256.99 | 250.23 | 276.10 | 246.92 | 0.811 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.65 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.65 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.