(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6659640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 162.75 | 160.26 | 162.85 | 158.82 | 1.058 times |
| 04 Thu Sep 2025 | 158.24 | 155.94 | 159.67 | 155.40 | 0.938 times |
| 03 Wed Sep 2025 | 156.25 | 158.05 | 158.05 | 154.46 | 1.101 times |
| 02 Tue Sep 2025 | 157.57 | 156.72 | 158.30 | 156.01 | 1.154 times |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 1.081 times |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 1.081 times |
| 28 Thu Aug 2025 | 165.27 | 164.72 | 166.16 | 163.74 | 1.186 times |
| 27 Wed Aug 2025 | 164.39 | 163.26 | 164.65 | 162.55 | 0.695 times |
| 26 Tue Aug 2025 | 164.51 | 162.01 | 164.81 | 161.68 | 1.016 times |
| 25 Mon Aug 2025 | 161.99 | 162.31 | 162.62 | 160.75 | 0.629 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.9 or till 143. Use a stoploss of 166.72 and if the stock hits stoploss, then it can shoot up till 177.52
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 148.74 |
| Downside Target | 154.46 |
| Upside Target | 163.66 |
| Upside Target | 165.20 |
| Upside Target | 166.16 |
| Upside Target | 174.51 |
| Upside Target | 176.38 |
| Upside Target | 185.80 |
| Upside Target | 191.14 |
| Upside Target | 201.11 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 157.19 |
| Downside Intraday Target | 151.63 |
| Upside Intraday Target | 165.58 |
| Upside Intraday Target | 168.41 |
| Downside Intraday Target | 160.02 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 162.75 | 156.72 | 162.85 | 154.46 | 3.931 times |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 0.235 times |
| 29 Fri Aug 2025 | 160.76 | 162.31 | 166.16 | 159.43 | 0.696 times |
| 22 Fri Aug 2025 | 162.49 | 161.81 | 165.20 | 157.94 | 0.707 times |
| 15 Fri Aug 2025 | 161.76 | 187.15 | 191.14 | 161.71 | 2.821 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 162.75 | 156.72 | 162.85 | 154.46 | 0.162 times |
| 29 Fri Aug 2025 | 160.76 | 176.60 | 191.14 | 157.94 | 1.295 times |
| 31 Thu Jul 2025 | 180.06 | 182.44 | 201.11 | 174.51 | 1.021 times |
| 30 Mon Jun 2025 | 183.07 | 155.79 | 185.80 | 155.43 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.12 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.