(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Applied Materials is 6527078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 303.99 | 300.07 | 304.35 | 292.32 | 1.303 times |
| 04 Wed Feb 2026 | 297.60 | 323.99 | 323.99 | 287.49 | 2.254 times |
| 03 Tue Feb 2026 | 318.63 | 332.98 | 338.44 | 311.95 | 0.799 times |
| 02 Mon Feb 2026 | 328.40 | 316.79 | 330.44 | 311.00 | 0.552 times |
| 30 Fri Jan 2026 | 322.31 | 329.00 | 340.95 | 321.54 | 0.551 times |
| 29 Thu Jan 2026 | 341.34 | 340.73 | 344.60 | 328.88 | 1.126 times |
| 28 Wed Jan 2026 | 336.75 | 341.93 | 344.04 | 332.96 | 1.297 times |
| 27 Tue Jan 2026 | 332.71 | 324.45 | 336.47 | 323.29 | 1.231 times |
| 26 Mon Jan 2026 | 319.46 | 322.00 | 322.00 | 316.57 | 0.732 times |
| 23 Fri Jan 2026 | 322.38 | 318.98 | 323.64 | 311.07 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.1 as stoploss in an intra day buy trade for a target of 316.41. However, stock will show a bearish move below 302.1.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 203.40 |
| Downside Target | 242.50 |
| Downside Target | 252.66 |
| Downside Target | 265.10 |
| Downside Target | 276.10 |
| Downside Target | 287.49 |
| Downside Target | 297.00 |
| Upside Target | 311.07 |
| Upside Target | 332.25 |
| Upside Target | 333.03 |
| Upside Target | 338.44 |
| Upside Target | 344.60 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 281.51 |
| Downside Intraday Target | 259.02 |
| Upside Intraday Target | 332.46 |
| Upside Intraday Target | 360.92 |
| Upside Intraday Target | 309.97 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 303.99 | 316.79 | 338.44 | 287.49 | 0.994 times |
| 30 Fri Jan 2026 | 322.31 | 322.00 | 344.60 | 316.57 | 1.844 times |
| 23 Fri Jan 2026 | 322.38 | 316.77 | 333.03 | 311.07 | 0.821 times |
| 16 Fri Jan 2026 | 327.03 | 301.72 | 332.25 | 297.00 | 0.789 times |
| 09 Fri Jan 2026 | 301.11 | 276.12 | 302.78 | 276.12 | 1.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 303.99 | 316.79 | 338.44 | 287.49 | 0.304 times |
| 30 Fri Jan 2026 | 322.31 | 267.08 | 344.60 | 265.10 | 0.985 times |
| 31 Wed Dec 2025 | 256.99 | 250.23 | 276.10 | 246.92 | 0.811 times |
| 28 Fri Nov 2025 | 252.25 | 231.42 | 252.66 | 203.40 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.7 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.7 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.