(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Analog Devices is 3201765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 237.53 | 239.64 | 241.32 | 235.44 | 1.53 times |
| 12 Wed Nov 2025 | 241.44 | 236.92 | 242.00 | 235.84 | 1.461 times |
| 11 Tue Nov 2025 | 233.41 | 231.51 | 235.00 | 231.43 | 0.987 times |
| 10 Mon Nov 2025 | 232.00 | 231.86 | 233.23 | 228.33 | 1.019 times |
| 07 Fri Nov 2025 | 228.48 | 229.40 | 230.80 | 223.47 | 1.432 times |
| 06 Thu Nov 2025 | 232.88 | 235.19 | 237.04 | 231.20 | 0.977 times |
| 05 Wed Nov 2025 | 236.00 | 230.09 | 238.48 | 230.09 | 0.928 times |
| 04 Tue Nov 2025 | 229.41 | 233.01 | 233.78 | 228.76 | 0.593 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.843 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 242.5 or till 248.8. Use a stoploss of 237.34 and if this stock hits its stoploss, then it can fall down till 232.13
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 218.37 |
| Upside Target | 238.77 |
| Upside Target | 242.00 |
| Upside Target | 244.11 |
| Upside Target | 247.73 |
| Upside Target | 248.83 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 229.91 |
| Downside Intraday Target | 222.28 |
| Upside Intraday Target | 243.58 |
| Upside Intraday Target | 249.62 |
| Downside Intraday Target | 235.95 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 237.53 | 231.86 | 242.00 | 228.33 | 1.272 times |
| 07 Fri Nov 2025 | 228.48 | 233.01 | 238.48 | 223.47 | 4.662 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.18 times |
| 31 Fri Oct 2025 | 234.13 | 239.70 | 244.11 | 231.54 | 1 times |
| 24 Fri Oct 2025 | 238.01 | 242.87 | 248.83 | 236.63 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 237.53 | 233.01 | 242.00 | 223.47 | 0.379 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.38 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Analog Devices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.38 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.