(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Analog Devices is 3077845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 241.44 | 236.92 | 242.00 | 235.84 | 1.52 times |
| 11 Tue Nov 2025 | 233.41 | 231.51 | 235.00 | 231.43 | 1.027 times |
| 10 Mon Nov 2025 | 232.00 | 231.86 | 233.23 | 228.33 | 1.061 times |
| 07 Fri Nov 2025 | 228.48 | 229.40 | 230.80 | 223.47 | 1.489 times |
| 06 Thu Nov 2025 | 232.88 | 235.19 | 237.04 | 231.20 | 1.016 times |
| 05 Wed Nov 2025 | 236.00 | 230.09 | 238.48 | 230.09 | 0.966 times |
| 04 Tue Nov 2025 | 229.41 | 233.01 | 233.78 | 228.76 | 0.616 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.877 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.877 times |
| 30 Thu Oct 2025 | 232.90 | 235.04 | 236.63 | 232.82 | 0.955 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.8 as stoploss in an intra day sell trade for a target of 237.55. However, stock will show a bullish move above 242.8.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 218.37 |
| Downside Target | 238.77 |
| Upside Target | 242.00 |
| Upside Target | 244.11 |
| Upside Target | 247.73 |
| Upside Target | 248.83 |
| Upside Target | 252.00 |
| Upside Target | 258.13 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 232.51 |
| Downside Intraday Target | 223.59 |
| Upside Intraday Target | 246.18 |
| Upside Intraday Target | 250.93 |
| Downside Intraday Target | 237.26 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 241.44 | 231.86 | 242.00 | 228.33 | 0.883 times |
| 07 Fri Nov 2025 | 228.48 | 233.01 | 238.48 | 223.47 | 4.662 times |
| 31 Fri Oct 2025 | 234.13 | 232.90 | 235.63 | 231.54 | 0.18 times |
| 31 Fri Oct 2025 | 234.13 | 239.70 | 244.11 | 231.54 | 1 times |
| 24 Fri Oct 2025 | 238.01 | 242.87 | 248.83 | 236.63 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 241.44 | 233.01 | 242.00 | 223.47 | 0.314 times |
| 31 Fri Oct 2025 | 234.13 | 243.71 | 248.83 | 224.71 | 1.322 times |
| 30 Tue Sep 2025 | 245.70 | 246.50 | 252.00 | 238.77 | 0.685 times |
| 29 Fri Aug 2025 | 251.31 | 222.36 | 258.13 | 218.37 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.76 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.