(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3441750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 230.98 | 228.19 | 231.31 | 226.70 | 1.038 times |
| 20 Fri Jun 2025 | 228.35 | 231.74 | 232.02 | 225.57 | 1.545 times |
| 18 Wed Jun 2025 | 229.65 | 230.42 | 233.08 | 228.84 | 0.741 times |
| 17 Tue Jun 2025 | 227.44 | 229.20 | 231.69 | 227.31 | 0.792 times |
| 13 Fri Jun 2025 | 225.03 | 227.56 | 228.94 | 224.38 | 0.973 times |
| 12 Thu Jun 2025 | 232.12 | 231.53 | 233.74 | 230.85 | 0.623 times |
| 11 Wed Jun 2025 | 232.54 | 234.09 | 236.12 | 230.27 | 0.962 times |
| 10 Tue Jun 2025 | 233.34 | 228.27 | 234.76 | 228.01 | 1.21 times |
| 09 Mon Jun 2025 | 227.66 | 223.82 | 229.18 | 223.41 | 1.194 times |
| 06 Fri Jun 2025 | 222.26 | 220.68 | 225.35 | 220.63 | 0.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.6, but if it comes below 229.6, then a intra day sell could be more profitable.
If you take a sell trade below 229.6, then use 229.6 as stoploss and 222.22 as target. However if you take a buy trade in stock , then use 229.6 as stoploss and 238.4 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 193.44 |
| Downside Target | 200.80 |
| Downside Target | 210.80 |
| Downside Target | 218.50 |
| Downside Target | 223.41 |
| Downside Target | 228.80 |
| Upside Target | 231.31 |
| Upside Target | 233.08 |
| Upside Target | 233.82 |
| Upside Target | 236.12 |
| Upside Target | 247.10 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 228.02 |
| Downside Intraday Target | 225.05 |
| Upside Intraday Target | 232.63 |
| Upside Intraday Target | 234.27 |
| Downside Intraday Target | 229.66 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 230.98 | 228.19 | 231.31 | 226.70 | 0.337 times |
| 20 Fri Jun 2025 | 228.35 | 229.20 | 233.08 | 225.57 | 0.62 times |
| 13 Fri Jun 2025 | 225.03 | 223.82 | 236.12 | 223.41 | 1.023 times |
| 06 Fri Jun 2025 | 222.26 | 212.40 | 225.35 | 212.22 | 0.692 times |
| 30 Fri May 2025 | 213.98 | 215.15 | 218.50 | 210.80 | 0.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 230.98 | 212.40 | 236.12 | 212.22 | 0.513 times |
| 30 Fri May 2025 | 213.98 | 196.84 | 228.80 | 193.44 | 0.858 times |
| 30 Wed Apr 2025 | 194.92 | 200.26 | 202.30 | 158.65 | 1.677 times |
| 31 Mon Mar 2025 | 201.67 | 231.84 | 233.82 | 196.80 | 0.769 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.91 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.91 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.