Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 2616342

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 241.85 243.04 243.60 240.83 1.055 times
17 Thu Jul 2025 240.80 239.94 241.88 239.48 0.72 times
16 Wed Jul 2025 240.61 239.75 241.01 236.28 1.086 times
15 Tue Jul 2025 240.42 244.99 245.76 240.27 1.147 times
14 Mon Jul 2025 243.46 243.13 244.13 241.43 0.782 times
11 Fri Jul 2025 244.68 243.36 245.77 242.01 0.779 times
10 Thu Jul 2025 245.13 244.78 245.74 242.22 0.928 times
09 Wed Jul 2025 242.72 245.59 246.92 241.00 1.276 times
08 Tue Jul 2025 245.15 243.60 247.73 242.66 1.515 times
07 Mon Jul 2025 241.81 244.81 245.31 240.36 1.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 244.7 or till 250.4. Use a stoploss of 239.97 and if this stock hits its stoploss, then it can fall down till 235.21

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 158.65
Downside Target 193.44
Downside Target 202.30
Downside Target 212.22
Downside Target 225.57
Downside Target 239.07
Downside Target 240.36
Upside Target 245.76
Upside Target 246.55
Upside Target 247.73

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 236.83
Downside Intraday Target 231.82
Upside Intraday Target 246.31
Upside Intraday Target 250.78
Downside Intraday Target 241.3

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 241.85 243.13 245.76 236.28 0.861 times
11 Fri Jul 2025 244.68 244.81 247.73 240.36 1.199 times
03 Thu Jul 2025 245.68 237.54 246.55 235.66 0.696 times
27 Fri Jun 2025 236.96 228.19 239.07 226.70 1.646 times
20 Fri Jun 2025 228.35 229.20 233.08 225.57 0.62 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 241.85 236.54 247.73 235.82 0.553 times
30 Mon Jun 2025 238.02 212.40 239.07 212.22 0.697 times
30 Fri May 2025 213.98 196.84 228.80 193.44 0.858 times
30 Wed Apr 2025 194.92 200.26 202.30 158.65 1.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.7 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.7 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme