(ADI) Analog Devices Weekly charts technical analysis
(ADI) Analog Devices Weekly charts technical analysis Weekly analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 2902957
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 214.65 | 209.34 | 214.83 | 208.09 | 5.595 Mn |
| 10 Fri Jan 2025 | 212.37 | 215.40 | 221.16 | 211.79 | 7.205 Mn |
| 08 Wed Jan 2025 | 220.44 | 215.33 | 221.53 | 212.63 | 9.161 Mn |
| 03 Fri Jan 2025 | 215.37 | 214.25 | 217.25 | 209.75 | 8.703 Mn |
| 27 Fri Dec 2024 | 216.99 | 211.93 | 219.07 | 211.54 | 6.429 Mn |
| 20 Fri Dec 2024 | 211.78 | 214.92 | 218.95 | 205.83 | 20.19 Mn |
| 13 Fri Dec 2024 | 216.61 | 215.97 | 223.55 | 213.75 | 11.823 Mn |
| 26 Tue Nov 2024 | 219.05 | 232.15 | 233.55 | 216.01 | 6.569 Mn |
| 26 Tue Nov 2024 | 219.05 | 217.74 | 233.55 | 216.00 | 13.872 Mn |
| 22 Fri Nov 2024 | 214.59 | 206.52 | 215.01 | 206.11 | 15.042 Mn |
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.72 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Analog Devices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Analog Devices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.72 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.