(ADI) Analog Devices ForceIndex charts technical analysis
(ADI) Analog Devices ForceIndex charts technical analysis ForceIndex analysis of Analog Devices | Buy/Sell Analog Devices
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 2902957
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 214.65 | 213.16 | 214.83 | 211.54 | 1.635 Mn |
| 13 Mon Jan 2025 | 212.95 | 209.34 | 213.37 | 208.09 | 3.961 Mn |
| 10 Fri Jan 2025 | 212.37 | 217.54 | 219.37 | 211.79 | 4.109 Mn |
| 08 Wed Jan 2025 | 220.44 | 215.40 | 221.16 | 212.63 | 3.097 Mn |
| 08 Wed Jan 2025 | 220.44 | 215.40 | 221.16 | 212.63 | 3.097 Mn |
| 07 Tue Jan 2025 | 215.87 | 219.79 | 220.28 | 214.30 | 3.573 Mn |
| 06 Mon Jan 2025 | 218.00 | 215.33 | 221.53 | 214.78 | 2.491 Mn |
| 03 Fri Jan 2025 | 215.37 | 212.76 | 216.11 | 210.40 | 2.319 Mn |
| 02 Thu Jan 2025 | 211.35 | 215.49 | 217.25 | 209.75 | 2.214 Mn |
| 31 Tue Dec 2024 | 212.46 | 214.00 | 214.55 | 211.07 | 1.594 Mn |
Indicators analysis of Analog Devices (ADI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Analog Devices in short term but the buy signal is initial and weak.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.