(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Acnb Corporation is 24520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 39.03 | 42.79 | 43.49 | 38.91 | 1.88 times |
| 30 Tue Jan 2024 | 42.83 | 45.11 | 45.11 | 42.83 | 0.498 times |
| 29 Mon Jan 2024 | 45.74 | 46.32 | 46.40 | 44.65 | 1.517 times |
| 26 Fri Jan 2024 | 46.64 | 46.91 | 46.99 | 46.02 | 0.294 times |
| 25 Thu Jan 2024 | 46.25 | 46.90 | 46.90 | 45.74 | 0.967 times |
| 24 Wed Jan 2024 | 46.66 | 46.90 | 47.00 | 46.00 | 0.995 times |
| 23 Tue Jan 2024 | 46.29 | 46.99 | 46.99 | 46.26 | 0.465 times |
| 22 Mon Jan 2024 | 46.39 | 45.00 | 46.56 | 45.00 | 0.436 times |
| 19 Fri Jan 2024 | 44.79 | 44.27 | 44.82 | 43.84 | 1.048 times |
| 18 Thu Jan 2024 | 43.98 | 43.82 | 44.36 | 43.50 | 1.44 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.3, for a target of 42.5 or 44.37
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 34.00 |
| Downside Target | 38.91 |
| Upside Target | 41.27 |
| Upside Target | 42.57 |
| Upside Target | 44.46 |
| Upside Target | 44.82 |
| Upside Target | 45.00 |
| Upside Target | 46.32 |
| Upside Target | 46.40 |
| Upside Target | 47.00 |
| Upside Target | 48.55 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 36.49 |
| Downside Intraday Target | 33.96 |
| Upside Intraday Target | 43.98 |
| Upside Intraday Target | 48.94 |
| Upside Intraday Target | 41.45 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 39.03 | 46.32 | 46.40 | 38.91 | 1.234 times |
| 26 Fri Jan 2024 | 46.64 | 45.00 | 47.00 | 45.00 | 0.497 times |
| 19 Fri Jan 2024 | 44.79 | 43.35 | 44.82 | 40.45 | 14.027 times |
| 12 Fri Jan 2024 | 44.26 | 44.02 | 44.46 | 42.57 | 0.127 times |
| 12 Fri Jan 2024 | 44.26 | 45.11 | 46.32 | 41.27 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 39.03 | 44.00 | 47.00 | 38.91 | 1.159 times |
| 29 Fri Dec 2023 | 44.76 | 39.52 | 48.55 | 39.33 | 1.816 times |
| 30 Thu Nov 2023 | 39.08 | 34.41 | 39.86 | 34.00 | 1.417 times |
| 31 Tue Oct 2023 | 34.41 | 31.59 | 34.60 | 31.32 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.