(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Acnb Corporation is 27030
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 42.83 | 45.11 | 45.11 | 42.83 | 0.451 times |
29 Mon Jan 2024 | 45.74 | 46.32 | 46.40 | 44.65 | 1.376 times |
26 Fri Jan 2024 | 46.64 | 46.91 | 46.99 | 46.02 | 0.266 times |
25 Thu Jan 2024 | 46.25 | 46.90 | 46.90 | 45.74 | 0.877 times |
24 Wed Jan 2024 | 46.66 | 46.90 | 47.00 | 46.00 | 0.903 times |
23 Tue Jan 2024 | 46.29 | 46.99 | 46.99 | 46.26 | 0.422 times |
22 Mon Jan 2024 | 46.39 | 45.00 | 46.56 | 45.00 | 0.396 times |
19 Fri Jan 2024 | 44.79 | 44.27 | 44.82 | 43.84 | 0.951 times |
18 Thu Jan 2024 | 43.98 | 43.82 | 44.36 | 43.50 | 1.306 times |
17 Wed Jan 2024 | 43.71 | 40.50 | 44.50 | 40.45 | 2.124 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 41.5 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.63 as target.
Share price targets for Acnb Corporation (ACNB)
Target Type | Value |
Downside Target | 31.04 |
Downside Target | 34.00 |
Downside Target | 39.33 |
Downside Target | 41.27 |
Downside Target | 42.57 |
Upside Target | 44.46 |
Upside Target | 44.82 |
Upside Target | 45.00 |
Upside Target | 46.32 |
Upside Target | 46.40 |
Upside Target | 47.00 |
Upside Target | 48.55 |
Intraday share price targets for Acnb Corporation (ACNB)
Target Type | Value |
Downside Intraday Target | 41.64 |
Downside Intraday Target | 40.45 |
Upside Intraday Target | 45.21 |
Upside Intraday Target | 47.59 |
Upside Intraday Target | 44.02 |
Weekly technical analysis of Acnb Corporation (ACNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 42.83 | 46.32 | 46.40 | 42.83 | 0.638 times |
26 Fri Jan 2024 | 46.64 | 45.00 | 47.00 | 45.00 | 0.497 times |
19 Fri Jan 2024 | 44.79 | 43.35 | 44.82 | 40.45 | 14.027 times |
12 Fri Jan 2024 | 44.26 | 44.02 | 44.46 | 42.57 | 0.127 times |
12 Fri Jan 2024 | 44.26 | 45.11 | 46.32 | 41.27 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 42.83 | 44.00 | 47.00 | 40.45 | 1.063 times |
29 Fri Dec 2023 | 44.76 | 39.52 | 48.55 | 39.33 | 1.816 times |
30 Thu Nov 2023 | 39.08 | 34.41 | 39.86 | 34.00 | 1.417 times |
31 Tue Oct 2023 | 34.41 | 31.59 | 34.60 | 31.32 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.99 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.