Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets

Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)

Acnb Corporation trades in USA in Finance sector.

10 day averaged volume of Acnb Corporation is 18818

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.03	43.87	43.87	43.01	1.117 times
17 Thu Jul 2025	43.39	43.34	43.57	43.26	0.568 times
16 Wed Jul 2025	43.09	42.35	43.27	42.23	1.424 times
15 Tue Jul 2025	42.35	43.41	43.41	42.31	1.408 times
14 Mon Jul 2025	43.69	43.04	43.70	42.58	0.659 times
11 Fri Jul 2025	42.84	43.78	43.78	42.84	0.792 times
10 Thu Jul 2025	44.16	44.39	44.46	44.16	0.84 times
09 Wed Jul 2025	44.06	44.48	44.48	43.87	0.919 times
08 Tue Jul 2025	43.97	44.61	44.61	43.95	0.994 times
07 Mon Jul 2025	43.90	44.90	44.97	43.72	1.445 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.3 or till 41.2. Use a stoploss of 43.15 and if the stock hits stoploss, then it can shoot up till 44.05

Share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Target	35.70
Downside Target	38.50
Downside Target	40.15
Downside Target	41.83
Upside Target	43.49
Upside Target	43.61
Upside Target	43.87
Upside Target	44.39
Upside Target	44.42
Upside Target	44.97
Upside Target	45.10

Intraday share price targets for Acnb Corporation (ACNB)

Target Type	Value
Downside Intraday Target	42.22
Downside Intraday Target	41.4
Upside Intraday Target	43.86
Upside Intraday Target	44.68
Upside Intraday Target	43.04

Weekly technical analysis of Acnb Corporation (ACNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.03	43.04	43.87	42.23	1.037 times
11 Fri Jul 2025	42.84	44.90	44.97	42.84	0.973 times
03 Thu Jul 2025	44.68	43.06	45.10	42.67	0.254 times
27 Fri Jun 2025	43.00	41.18	43.49	40.71	4.427 times
20 Fri Jun 2025	41.29	40.15	41.83	40.15	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acnb Corporation (ACNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	43.03	43.05	45.10	42.23	0.34 times
30 Mon Jun 2025	42.84	41.08	43.61	40.15	1.799 times
30 Fri May 2025	41.57	41.68	44.39	40.99	0.56 times
30 Wed Apr 2025	41.91	41.00	42.59	35.70	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acnb Corporation (ACNB)

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.

Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acnb Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.

Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.