(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Acnb Corporation is 24260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 43.98 | 43.82 | 44.36 | 43.50 | 1.455 times |
| 17 Wed Jan 2024 | 43.71 | 40.50 | 44.50 | 40.45 | 2.366 times |
| 16 Tue Jan 2024 | 41.05 | 43.35 | 43.35 | 40.97 | 1.538 times |
| 12 Fri Jan 2024 | 44.26 | 44.02 | 44.46 | 42.57 | 0.458 times |
| 12 Fri Jan 2024 | 44.26 | 44.02 | 44.46 | 42.57 | 0.458 times |
| 11 Thu Jan 2024 | 43.67 | 42.69 | 43.70 | 41.27 | 1.101 times |
| 10 Wed Jan 2024 | 43.20 | 43.05 | 43.36 | 42.85 | 0.577 times |
| 09 Tue Jan 2024 | 43.90 | 44.38 | 46.32 | 43.63 | 0.441 times |
| 08 Mon Jan 2024 | 45.06 | 45.11 | 46.00 | 44.00 | 1.022 times |
| 05 Fri Jan 2024 | 44.64 | 44.48 | 45.93 | 44.17 | 1.434 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.71. However, stock will show a bearish move below 43.4.
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 31.04 |
| Downside Target | 34.00 |
| Downside Target | 39.33 |
| Downside Target | 41.27 |
| Downside Target | 42.57 |
| Upside Target | 44.46 |
| Upside Target | 44.50 |
| Upside Target | 44.76 |
| Upside Target | 46.32 |
| Upside Target | 46.99 |
| Upside Target | 47.17 |
| Upside Target | 48.55 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 41.45 |
| Downside Intraday Target | 38.93 |
| Upside Intraday Target | 45.5 |
| Upside Intraday Target | 47.03 |
| Downside Intraday Target | 42.98 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 43.98 | 43.35 | 44.50 | 40.45 | 11.712 times |
| 12 Fri Jan 2024 | 44.26 | 44.02 | 44.46 | 42.57 | 0.127 times |
| 12 Fri Jan 2024 | 44.26 | 45.11 | 46.32 | 41.27 | 0.682 times |
| 05 Fri Jan 2024 | 44.64 | 44.00 | 46.99 | 43.41 | 11.429 times |
| 29 Fri Dec 2023 | 44.76 | 46.58 | 47.17 | 44.76 | 0.198 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 43.98 | 44.00 | 46.99 | 40.45 | 0.744 times |
| 29 Fri Dec 2023 | 44.76 | 39.52 | 48.55 | 39.33 | 1.816 times |
| 30 Thu Nov 2023 | 39.08 | 34.41 | 39.86 | 34.00 | 1.417 times |
| 31 Tue Oct 2023 | 34.41 | 31.59 | 34.60 | 31.32 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Acnb Corporation in short term but the sell signal is initial and weak.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acnb Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.