(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Acnb Corporation is 24810
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 46.64 | 46.91 | 46.99 | 46.02 | 0.29 times |
25 Thu Jan 2024 | 46.25 | 46.90 | 46.90 | 45.74 | 0.955 times |
24 Wed Jan 2024 | 46.66 | 46.90 | 47.00 | 46.00 | 0.983 times |
23 Tue Jan 2024 | 46.29 | 46.99 | 46.99 | 46.26 | 0.459 times |
22 Mon Jan 2024 | 46.39 | 45.00 | 46.56 | 45.00 | 0.431 times |
19 Fri Jan 2024 | 44.79 | 44.27 | 44.82 | 43.84 | 1.036 times |
18 Thu Jan 2024 | 43.98 | 43.82 | 44.36 | 43.50 | 1.423 times |
17 Wed Jan 2024 | 43.71 | 40.50 | 44.50 | 40.45 | 2.314 times |
16 Tue Jan 2024 | 41.05 | 43.35 | 43.35 | 40.97 | 1.503 times |
12 Fri Jan 2024 | 44.26 | 44.02 | 44.46 | 42.57 | 0.447 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.1, but if it comes below 46.1, then a intra day sell could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 44.76 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.8 as target.
Share price targets for Acnb Corporation (ACNB)
Target Type | Value |
Downside Target | 31.04 |
Downside Target | 34.00 |
Downside Target | 39.33 |
Downside Target | 41.27 |
Downside Target | 42.57 |
Downside Target | 44.46 |
Downside Target | 44.82 |
Downside Target | 45.00 |
Downside Target | 46.32 |
Upside Target | 46.99 |
Upside Target | 47.00 |
Upside Target | 48.55 |
Intraday share price targets for Acnb Corporation (ACNB)
Target Type | Value |
Downside Intraday Target | 45.43 |
Downside Intraday Target | 44.21 |
Upside Intraday Target | 47.43 |
Upside Intraday Target | 48.21 |
Downside Intraday Target | 46.21 |
Weekly technical analysis of Acnb Corporation (ACNB)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 46.64 | 45.00 | 47.00 | 45.00 | 0.497 times |
19 Fri Jan 2024 | 44.79 | 43.35 | 44.82 | 40.45 | 14.027 times |
12 Fri Jan 2024 | 44.26 | 44.02 | 44.46 | 42.57 | 0.127 times |
12 Fri Jan 2024 | 44.26 | 45.11 | 46.32 | 41.27 | 0.682 times |
05 Fri Jan 2024 | 44.64 | 44.00 | 46.99 | 43.41 | 11.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Jan 2024 | 46.64 | 44.00 | 47.00 | 40.45 | 0.96 times |
29 Fri Dec 2023 | 44.76 | 39.52 | 48.55 | 39.33 | 1.816 times |
30 Thu Nov 2023 | 39.08 | 34.41 | 39.86 | 34.00 | 1.417 times |
31 Tue Oct 2023 | 34.41 | 31.59 | 34.60 | 31.32 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acnb Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acnb Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Acnb Corporation (ACNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.