Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 3051121

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	29.91	29.47	30.82	29.34	0.912 times
05 Wed Mar 2025	29.65	30.44	30.95	28.19	0.638 times
04 Tue Mar 2025	30.46	28.68	30.91	28.09	1.937 times
03 Mon Mar 2025	29.26	30.46	30.55	29.19	1.784 times
28 Fri Feb 2025	29.98	32.50	33.58	29.79	2.559 times
27 Thu Feb 2025	40.26	41.22	42.85	40.17	0.918 times
26 Wed Feb 2025	41.00	42.23	42.23	40.90	0.495 times
25 Tue Feb 2025	42.35	40.59	42.41	40.59	0.559 times
24 Mon Feb 2025	40.67	39.82	40.87	39.70	0.436 times
21 Fri Feb 2025	39.65	40.59	40.89	39.57	0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 38.47 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	28.09
Downside Target	29.79
Upside Target	30.95
Upside Target	36.50
Upside Target	39.57
Upside Target	40.88
Upside Target	41.94
Upside Target	42.85
Upside Target	43.26
Upside Target	44.51
Upside Target	45.47
Upside Target	47.08

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	28.35
Downside Intraday Target	26.79
Upside Intraday Target	31.21
Upside Intraday Target	32.51
Downside Intraday Target	29.65

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	29.91	30.46	30.95	28.09	1.061 times
28 Fri Feb 2025	29.98	39.82	42.85	29.79	4.133 times
21 Fri Feb 2025	39.65	41.11	42.07	39.57	0.855 times
14 Fri Feb 2025	41.06	42.10	43.26	40.88	0.697 times
07 Fri Feb 2025	41.96	44.15	45.47	41.94	1.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	29.91	30.46	30.95	28.09	0.549 times
28 Fri Feb 2025	29.98	44.15	45.47	29.79	0.761 times
31 Fri Jan 2025	45.11	39.90	47.08	39.76	1.417 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.