Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1068360

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	40.26	41.22	42.85	40.17	2.622 times
26 Wed Feb 2025	41.00	42.23	42.23	40.90	1.413 times
25 Tue Feb 2025	42.35	40.59	42.41	40.59	1.597 times
24 Mon Feb 2025	40.67	39.82	40.87	39.70	1.244 times
21 Fri Feb 2025	39.65	40.59	40.89	39.57	1.241 times
20 Thu Feb 2025	40.67	40.90	41.64	40.58	0.688 times
19 Wed Feb 2025	40.89	40.97	41.61	40.67	0.781 times
18 Tue Feb 2025	41.09	41.11	42.07	41.01	0.722 times
14 Fri Feb 2025	41.06	41.86	42.00	40.88	0.73 times
13 Thu Feb 2025	41.75	41.57	42.01	41.00	0.599 times

Stock of Acadia Healthcare (ACHC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 42.26 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	39.57
Upside Target	40.88
Upside Target	41.94
Upside Target	43.22
Upside Target	43.26
Upside Target	44.51
Upside Target	45.47
Upside Target	45.61
Upside Target	47.08
Upside Target	63.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	39.02
Downside Intraday Target	37.79
Upside Intraday Target	42.17
Upside Intraday Target	44.09
Upside Intraday Target	40.94

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	40.26	39.82	42.85	39.70	2.004 times
21 Fri Feb 2025	39.65	41.11	42.07	39.57	0.855 times
14 Fri Feb 2025	41.06	42.10	43.26	40.88	0.697 times
07 Fri Feb 2025	41.96	44.15	45.47	41.94	1.436 times
31 Fri Jan 2025	45.11	44.43	45.61	43.22	0.937 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	40.26	44.15	45.47	39.57	0.558 times
31 Fri Jan 2025	45.11	39.90	47.08	39.76	1.417 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.86 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.