Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 2426180

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	30.46	28.68	30.91	28.09	2.436 times
03 Mon Mar 2025	29.26	30.46	30.55	29.19	2.243 times
28 Fri Feb 2025	29.98	32.50	33.58	29.79	3.218 times
27 Thu Feb 2025	40.26	41.22	42.85	40.17	1.155 times
26 Wed Feb 2025	41.00	42.23	42.23	40.90	0.622 times
25 Tue Feb 2025	42.35	40.59	42.41	40.59	0.703 times
24 Mon Feb 2025	40.67	39.82	40.87	39.70	0.548 times
21 Fri Feb 2025	39.65	40.59	40.89	39.57	0.546 times
20 Thu Feb 2025	40.67	40.90	41.64	40.58	0.303 times
19 Wed Feb 2025	40.89	40.97	41.61	40.67	0.344 times

Stock of Acadia Healthcare (ACHC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.2, for a target of 35.5 or 40

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	28.09
Downside Target	29.79
Upside Target	30.91
Upside Target	36.50
Upside Target	39.57
Upside Target	40.88
Upside Target	41.94
Upside Target	42.85
Upside Target	43.26
Upside Target	44.51
Upside Target	45.47
Upside Target	47.08

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	28.73
Downside Intraday Target	27
Upside Intraday Target	31.55
Upside Intraday Target	32.64
Downside Intraday Target	29.82

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	30.46	30.46	30.91	28.09	0.749 times
28 Fri Feb 2025	29.98	39.82	42.85	29.79	4.133 times
21 Fri Feb 2025	39.65	41.11	42.07	39.57	0.855 times
14 Fri Feb 2025	41.06	42.10	43.26	40.88	0.697 times
07 Fri Feb 2025	41.96	44.15	45.47	41.94	1.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	30.46	30.46	30.91	28.09	0.388 times
28 Fri Feb 2025	29.98	44.15	45.47	29.79	0.761 times
31 Fri Jan 2025	45.11	39.90	47.08	39.76	1.417 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.