(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets
Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)
Acadia Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Acadia Healthcare is 1243300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.98 | 32.50 | 33.58 | 29.79 | 6.279 times |
| 27 Thu Feb 2025 | 40.26 | 41.22 | 42.85 | 40.17 | 2.253 times |
| 26 Wed Feb 2025 | 41.00 | 42.23 | 42.23 | 40.90 | 1.214 times |
| 25 Tue Feb 2025 | 42.35 | 40.59 | 42.41 | 40.59 | 1.373 times |
| 24 Mon Feb 2025 | 40.67 | 39.82 | 40.87 | 39.70 | 1.069 times |
| 21 Fri Feb 2025 | 39.65 | 40.59 | 40.89 | 39.57 | 1.066 times |
| 20 Thu Feb 2025 | 40.67 | 40.90 | 41.64 | 40.58 | 0.591 times |
| 19 Wed Feb 2025 | 40.89 | 40.97 | 41.61 | 40.67 | 0.671 times |
| 18 Tue Feb 2025 | 41.09 | 41.11 | 42.07 | 41.01 | 0.62 times |
| 14 Fri Feb 2025 | 41.06 | 41.86 | 42.00 | 40.88 | 0.627 times |
Stock of Acadia Healthcare (ACHC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.7, for a target of 38.4 or 41.51
Share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Target | 29.79 |
| Upside Target | 36.50 |
| Upside Target | 39.57 |
| Upside Target | 40.88 |
| Upside Target | 41.94 |
| Upside Target | 43.26 |
| Upside Target | 44.51 |
| Upside Target | 45.47 |
| Upside Target | 45.61 |
| Upside Target | 47.08 |
| Upside Target | 63.41 |
Intraday share price targets for Acadia Healthcare (ACHC)
| Target Type | Value |
| Downside Intraday Target | 25.56 |
| Downside Intraday Target | 21.15 |
| Upside Intraday Target | 38.62 |
| Upside Intraday Target | 47.27 |
| Upside Intraday Target | 34.21 |
Weekly technical analysis of Acadia Healthcare (ACHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.98 | 39.82 | 42.85 | 29.79 | 4.133 times |
| 21 Fri Feb 2025 | 39.65 | 41.11 | 42.07 | 39.57 | 0.855 times |
| 14 Fri Feb 2025 | 41.06 | 42.10 | 43.26 | 40.88 | 0.697 times |
| 07 Fri Feb 2025 | 41.96 | 44.15 | 45.47 | 41.94 | 1.436 times |
| 31 Fri Jan 2025 | 45.11 | 44.43 | 45.61 | 43.22 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Acadia Healthcare (ACHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 29.98 | 44.15 | 45.47 | 29.79 | 0.761 times |
| 31 Fri Jan 2025 | 45.11 | 39.90 | 47.08 | 39.76 | 1.417 times |
| 31 Tue Dec 2024 | 39.65 | 40.93 | 42.43 | 36.80 | 0.926 times |
| 26 Tue Nov 2024 | 41.03 | 42.56 | 44.51 | 36.50 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Healthcare (ACHC)
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.