Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-26 View latest technical analysis

10 day averaged volume of Acadia Healthcare is 1007930

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	41.00	42.23	42.23	40.90	1.498 times
25 Tue Feb 2025	42.35	40.59	42.41	40.59	1.693 times
24 Mon Feb 2025	40.67	39.82	40.87	39.70	1.319 times
21 Fri Feb 2025	39.65	40.59	40.89	39.57	1.315 times
20 Thu Feb 2025	40.67	40.90	41.64	40.58	0.729 times
19 Wed Feb 2025	40.89	40.97	41.61	40.67	0.828 times
18 Tue Feb 2025	41.09	41.11	42.07	41.01	0.765 times
14 Fri Feb 2025	41.06	41.86	42.00	40.88	0.773 times
13 Thu Feb 2025	41.75	41.57	42.01	41.00	0.635 times
12 Wed Feb 2025	41.28	41.86	42.18	41.00	1.043 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.44. However, stock will show a bearish move below 40.7.

Share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Target	36.50
Downside Target	39.57
Downside Target	40.88
Upside Target	41.94
Upside Target	43.22
Upside Target	43.26
Upside Target	44.51
Upside Target	45.47
Upside Target	45.61
Upside Target	47.08
Upside Target	63.41

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type	Value
Downside Intraday Target	39.66
Downside Intraday Target	38.33
Upside Intraday Target	42.37
Upside Intraday Target	43.75
Upside Intraday Target	41.04

Weekly technical analysis of Acadia Healthcare (ACHC)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	41.00	39.82	42.41	39.70	1.24 times
21 Fri Feb 2025	39.65	41.11	42.07	39.57	0.855 times
14 Fri Feb 2025	41.06	42.10	43.26	40.88	0.697 times
07 Fri Feb 2025	41.96	44.15	45.47	41.94	1.436 times
31 Fri Jan 2025	45.11	44.43	45.61	43.22	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Feb 2025	41.00	44.15	45.47	39.57	0.485 times
31 Fri Jan 2025	45.11	39.90	47.08	39.76	1.417 times
31 Tue Dec 2024	39.65	40.93	42.43	36.80	0.926 times
26 Tue Nov 2024	41.03	42.56	44.51	36.50	0.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.