(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 3976820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 20.55 | 21.02 | 21.06 | 20.30 | 1.16 times |
| 06 Mon May 2024 | 21.40 | 21.61 | 21.83 | 21.28 | 0.862 times |
| 03 Fri May 2024 | 21.48 | 21.63 | 21.71 | 21.28 | 1.232 times |
| 02 Thu May 2024 | 21.62 | 21.59 | 21.85 | 21.49 | 0.702 times |
| 01 Wed May 2024 | 21.07 | 20.93 | 21.25 | 20.93 | 0.317 times |
| 30 Tue Apr 2024 | 20.99 | 21.04 | 21.25 | 20.91 | 0.571 times |
| 29 Mon Apr 2024 | 21.34 | 21.50 | 21.50 | 21.11 | 1.327 times |
| 26 Fri Apr 2024 | 21.61 | 21.72 | 21.92 | 21.55 | 0.736 times |
| 25 Thu Apr 2024 | 21.21 | 20.96 | 21.38 | 20.92 | 0.996 times |
| 24 Wed Apr 2024 | 21.07 | 20.80 | 21.24 | 20.59 | 1.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22.3. Use a stoploss of 20.53 and if this stock hits its stoploss, then it can fall down till 19.74
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 16.31 |
| Downside Target | 19.21 |
| Downside Target | 19.92 |
| Upside Target | 20.91 |
| Upside Target | 21.26 |
| Upside Target | 21.83 |
| Upside Target | 21.85 |
| Upside Target | 21.92 |
| Upside Target | 22.26 |
| Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.96 |
| Downside Intraday Target | 19.36 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 22.42 |
| Upside Intraday Target | 20.89 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 20.55 | 21.61 | 21.83 | 20.30 | 0.487 times |
| 03 Fri May 2024 | 21.48 | 21.50 | 21.85 | 20.91 | 0.525 times |
| 26 Fri Apr 2024 | 21.61 | 20.23 | 21.92 | 19.93 | 1.236 times |
| 19 Fri Apr 2024 | 19.94 | 19.38 | 20.01 | 19.21 | 1.049 times |
| 12 Fri Apr 2024 | 19.26 | 21.00 | 21.09 | 19.26 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 20.55 | 20.93 | 21.85 | 20.30 | 0.162 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
| 29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term and the buy signal is strong.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.