Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Zto Express is 1986115

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	21.68	21.45	21.81	21.45	1.294 times
26 Mon Jan 2026	21.60	21.68	21.76	21.43	0.929 times
23 Fri Jan 2026	21.92	22.00	22.18	21.57	1.34 times
22 Thu Jan 2026	22.32	22.05	22.34	21.95	0.495 times
21 Wed Jan 2026	22.44	22.56	22.56	22.23	0.622 times
20 Tue Jan 2026	22.15	22.21	22.35	21.98	0.675 times
16 Fri Jan 2026	22.32	22.37	22.47	21.97	0.912 times
15 Thu Jan 2026	22.54	22.51	22.70	22.34	1.182 times
14 Wed Jan 2026	22.50	21.98	22.69	21.91	1.646 times
13 Tue Jan 2026	21.88	21.84	22.04	21.80	1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.8. Use a stoploss of 21.81 and if the stock hits stoploss, then it can shoot up till 22.27

Share price targets for Zto Express (ZTO)

Target Type	Value
Downside Target	17.74
Downside Target	18.11
Downside Target	19.48
Downside Target	19.94
Downside Target	20.86
Upside Target	21.75
Upside Target	21.81
Upside Target	21.88
Upside Target	22.26
Upside Target	22.56
Upside Target	22.70

Intraday share price targets for Zto Express (ZTO)

Target Type	Value
Downside Intraday Target	21.47
Downside Intraday Target	21.26
Upside Intraday Target	21.85
Upside Intraday Target	22.02
Downside Intraday Target	21.64

Weekly technical analysis of Zto Express (ZTO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	21.68	21.68	21.81	21.43	0.71 times
23 Fri Jan 2026	21.92	22.21	22.56	21.57	0.528 times
16 Fri Jan 2026	22.32	21.78	22.70	21.75	1.307 times
09 Fri Jan 2026	21.70	21.39	22.26	21.33	1.812 times
02 Fri Jan 2026	21.46	21.17	21.50	20.86	4.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	21.68	21.27	22.70	21.27	0.756 times
31 Wed Dec 2025	20.89	20.76	21.88	20.31	1.504 times
28 Fri Nov 2025	20.65	18.58	20.92	18.31	1.091 times
31 Fri Oct 2025	18.59	19.08	19.48	18.11	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.

Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zto Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.