Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Zto Express is 1990975

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	22.24	22.01	22.39	22.01	1.304 times
28 Wed Jan 2026	21.97	21.98	22.26	21.85	0.925 times
27 Tue Jan 2026	21.68	21.45	21.81	21.45	1.291 times
26 Mon Jan 2026	21.60	21.68	21.76	21.43	0.927 times
23 Fri Jan 2026	21.92	22.00	22.18	21.57	1.337 times
22 Thu Jan 2026	22.32	22.05	22.34	21.95	0.494 times
21 Wed Jan 2026	22.44	22.56	22.56	22.23	0.621 times
20 Tue Jan 2026	22.15	22.21	22.35	21.98	0.674 times
16 Fri Jan 2026	22.32	22.37	22.47	21.97	0.91 times
15 Thu Jan 2026	22.54	22.51	22.70	22.34	1.179 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.9. However, stock will show a bullish move above 22.3.

Share price targets for Zto Express (ZTO)

Target Type	Value
Downside Target	17.74
Downside Target	18.11
Downside Target	19.48
Downside Target	19.94
Downside Target	20.86
Downside Target	21.75
Downside Target	21.88
Upside Target	22.26
Upside Target	22.39
Upside Target	22.56
Upside Target	22.70

Intraday share price targets for Zto Express (ZTO)

Target Type	Value
Downside Intraday Target	21.65
Downside Intraday Target	21.06
Upside Intraday Target	22.61
Upside Intraday Target	22.98
Downside Intraday Target	22.02

Weekly technical analysis of Zto Express (ZTO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	22.24	21.68	22.39	21.43	1.423 times
23 Fri Jan 2026	21.92	22.21	22.56	21.57	0.528 times
16 Fri Jan 2026	22.32	21.78	22.70	21.75	1.307 times
09 Fri Jan 2026	21.70	21.39	22.26	21.33	1.812 times
02 Fri Jan 2026	21.46	21.17	21.50	20.86	4.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	22.24	21.27	22.70	21.27	0.86 times
31 Wed Dec 2025	20.89	20.76	21.88	20.31	1.504 times
28 Fri Nov 2025	20.65	18.58	20.92	18.31	1.091 times
31 Fri Oct 2025	18.59	19.08	19.48	18.11	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.