(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Zto Express is 1862315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.13 | 21.75 | 22.15 | 21.69 | 1.026 times |
| 30 Fri Jan 2026 | 21.93 | 22.10 | 22.34 | 21.93 | 0.931 times |
| 29 Thu Jan 2026 | 22.24 | 22.01 | 22.39 | 22.01 | 1.394 times |
| 28 Wed Jan 2026 | 21.97 | 21.98 | 22.26 | 21.85 | 0.989 times |
| 27 Tue Jan 2026 | 21.68 | 21.45 | 21.81 | 21.45 | 1.38 times |
| 26 Mon Jan 2026 | 21.60 | 21.68 | 21.76 | 21.43 | 0.991 times |
| 23 Fri Jan 2026 | 21.92 | 22.00 | 22.18 | 21.57 | 1.43 times |
| 22 Thu Jan 2026 | 22.32 | 22.05 | 22.34 | 21.95 | 0.528 times |
| 21 Wed Jan 2026 | 22.44 | 22.56 | 22.56 | 22.23 | 0.664 times |
| 20 Tue Jan 2026 | 22.15 | 22.21 | 22.35 | 21.98 | 0.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.7. Use a stoploss of 21.99 and if this stock hits its stoploss, then it can fall down till 21.67
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.11 |
| Downside Target | 19.48 |
| Downside Target | 20.31 |
| Downside Target | 20.92 |
| Downside Target | 21.88 |
| Upside Target | 22.15 |
| Upside Target | 22.26 |
| Upside Target | 22.39 |
| Upside Target | 22.56 |
| Upside Target | 22.70 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.53 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 21.99 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.13 | 21.75 | 22.15 | 21.69 | 0.18 times |
| 30 Fri Jan 2026 | 21.93 | 21.68 | 22.39 | 21.43 | 1.701 times |
| 23 Fri Jan 2026 | 21.92 | 22.21 | 22.56 | 21.57 | 0.528 times |
| 16 Fri Jan 2026 | 22.32 | 21.78 | 22.70 | 21.75 | 1.307 times |
| 09 Fri Jan 2026 | 21.70 | 21.39 | 22.26 | 21.33 | 1.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 22.13 | 21.75 | 22.15 | 21.69 | 0.05 times |
| 30 Fri Jan 2026 | 21.93 | 21.27 | 22.70 | 21.27 | 0.9 times |
| 31 Wed Dec 2025 | 20.89 | 20.76 | 21.88 | 20.31 | 1.504 times |
| 28 Fri Nov 2025 | 20.65 | 18.58 | 20.92 | 18.31 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.