(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Xperi Corporation is 543166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8.17 | 8.03 | 8.38 | 7.96 | 0.921 times |
| 30 Tue Jul 2024 | 7.98 | 7.98 | 8.09 | 7.93 | 3.283 times |
| 29 Mon Jul 2024 | 7.95 | 8.07 | 8.13 | 7.87 | 0.572 times |
| 26 Fri Jul 2024 | 8.01 | 7.89 | 8.02 | 7.72 | 0.796 times |
| 25 Thu Jul 2024 | 7.78 | 7.60 | 7.88 | 7.55 | 0.894 times |
| 24 Wed Jul 2024 | 7.56 | 7.68 | 7.81 | 7.52 | 0.556 times |
| 23 Tue Jul 2024 | 7.75 | 7.82 | 7.97 | 7.67 | 0.757 times |
| 22 Mon Jul 2024 | 7.85 | 7.71 | 7.85 | 7.61 | 0.913 times |
| 19 Fri Jul 2024 | 7.66 | 7.83 | 7.83 | 7.58 | 0.77 times |
| 18 Thu Jul 2024 | 7.86 | 8.27 | 8.40 | 7.84 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.97. However, stock will show a bullish move above 8.2.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.52 |
| Upside Target | 8.38 |
| Upside Target | 8.50 |
| Upside Target | 8.70 |
| Upside Target | 8.82 |
| Upside Target | 9.47 |
| Upside Target | 10.55 |
| Upside Target | 11.39 |
| Upside Target | 12.12 |
| Upside Target | 12.13 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.63 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.65 |
| Downside Intraday Target | 8.14 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8.17 | 8.07 | 8.38 | 7.87 | 1.22 times |
| 26 Fri Jul 2024 | 8.01 | 7.71 | 8.02 | 7.52 | 0.965 times |
| 19 Fri Jul 2024 | 7.66 | 8.29 | 8.50 | 7.58 | 1.077 times |
| 12 Fri Jul 2024 | 8.22 | 7.84 | 8.42 | 7.65 | 4.425 times |
| 05 Fri Jul 2024 | 7.80 | 8.10 | 8.11 | 7.75 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 8.17 | 8.23 | 8.50 | 7.52 | 0.437 times |
| 28 Fri Jun 2024 | 8.21 | 8.75 | 8.82 | 7.34 | 3.332 times |
| 31 Fri May 2024 | 8.81 | 10.46 | 11.39 | 8.70 | 1.025 times |
| 30 Tue Apr 2024 | 10.51 | 12.06 | 12.12 | 9.47 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.