(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Xperi Corporation is 421156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.98 | 7.98 | 8.09 | 7.93 | 4.234 times |
| 29 Mon Jul 2024 | 7.95 | 8.07 | 8.13 | 7.87 | 0.738 times |
| 26 Fri Jul 2024 | 8.01 | 7.89 | 8.02 | 7.72 | 1.026 times |
| 25 Thu Jul 2024 | 7.78 | 7.60 | 7.88 | 7.55 | 1.153 times |
| 24 Wed Jul 2024 | 7.56 | 7.68 | 7.81 | 7.52 | 0.717 times |
| 23 Tue Jul 2024 | 7.75 | 7.82 | 7.97 | 7.67 | 0.976 times |
| 22 Mon Jul 2024 | 7.85 | 7.71 | 7.85 | 7.61 | 1.177 times |
| 19 Fri Jul 2024 | 7.66 | 7.83 | 7.83 | 7.58 | 0.993 times |
| 18 Thu Jul 2024 | 7.86 | 8.27 | 8.40 | 7.84 | 0.921 times |
| 17 Wed Jul 2024 | 8.36 | 8.26 | 8.43 | 8.26 | 0.962 times |
Stock of Xperi Corporation (XPER) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.4. Use a stoploss of 7.96 and if this stock hits its stoploss, then it can fall down till 7.74
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.52 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 8.70 |
| Upside Target | 8.82 |
| Upside Target | 9.47 |
| Upside Target | 10.55 |
| Upside Target | 11.39 |
| Upside Target | 12.12 |
| Upside Target | 12.13 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.86 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 7.99 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.98 | 8.07 | 8.13 | 7.87 | 0.985 times |
| 26 Fri Jul 2024 | 8.01 | 7.71 | 8.02 | 7.52 | 0.965 times |
| 19 Fri Jul 2024 | 7.66 | 8.29 | 8.50 | 7.58 | 1.077 times |
| 12 Fri Jul 2024 | 8.22 | 7.84 | 8.42 | 7.65 | 4.425 times |
| 05 Fri Jul 2024 | 7.80 | 8.10 | 8.11 | 7.75 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 7.98 | 8.23 | 8.50 | 7.52 | 0.416 times |
| 28 Fri Jun 2024 | 8.21 | 8.75 | 8.82 | 7.34 | 3.332 times |
| 31 Fri May 2024 | 8.81 | 10.46 | 11.39 | 8.70 | 1.025 times |
| 30 Tue Apr 2024 | 10.51 | 12.06 | 12.12 | 9.47 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.