(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Xperi Corporation is 456918
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 7.78 | 7.60 | 7.88 | 7.55 | 1.063 times |
| 24 Wed Jul 2024 | 7.56 | 7.68 | 7.81 | 7.52 | 0.661 times |
| 23 Tue Jul 2024 | 7.75 | 7.82 | 7.97 | 7.67 | 0.9 times |
| 22 Mon Jul 2024 | 7.85 | 7.71 | 7.85 | 7.61 | 1.085 times |
| 19 Fri Jul 2024 | 7.66 | 7.83 | 7.83 | 7.58 | 0.915 times |
| 18 Thu Jul 2024 | 7.86 | 8.27 | 8.40 | 7.84 | 0.849 times |
| 17 Wed Jul 2024 | 8.36 | 8.26 | 8.43 | 8.26 | 0.887 times |
| 16 Tue Jul 2024 | 8.35 | 8.40 | 8.50 | 8.26 | 1.232 times |
| 15 Mon Jul 2024 | 8.28 | 8.29 | 8.38 | 8.18 | 0.942 times |
| 12 Fri Jul 2024 | 8.22 | 8.36 | 8.42 | 8.20 | 0.802 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.97. However, stock will show a bearish move below 7.7.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.34 |
| Downside Target | 7.52 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 8.70 |
| Upside Target | 8.82 |
| Upside Target | 9.47 |
| Upside Target | 10.55 |
| Upside Target | 11.39 |
| Upside Target | 12.12 |
| Upside Target | 12.13 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 7.54 |
| Downside Intraday Target | 7.31 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.21 |
| Downside Intraday Target | 7.76 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 7.78 | 7.71 | 7.97 | 7.52 | 0.769 times |
| 19 Fri Jul 2024 | 7.66 | 8.29 | 8.50 | 7.58 | 1.077 times |
| 12 Fri Jul 2024 | 8.22 | 7.84 | 8.42 | 7.65 | 4.425 times |
| 05 Fri Jul 2024 | 7.80 | 8.10 | 8.11 | 7.75 | 0.475 times |
| 03 Wed Jul 2024 | 7.92 | 8.23 | 8.23 | 7.89 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 7.78 | 8.23 | 8.50 | 7.52 | 0.31 times |
| 28 Fri Jun 2024 | 8.21 | 8.75 | 8.82 | 7.34 | 3.332 times |
| 31 Fri May 2024 | 8.81 | 10.46 | 11.39 | 8.70 | 1.025 times |
| 30 Tue Apr 2024 | 10.51 | 12.06 | 12.12 | 9.47 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.