(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
10 day averaged volume of Xperi Corporation is 645740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.91 | 5.92 | 5.94 | 5.78 | 1.028 times |
| 14 Thu Aug 2025 | 5.89 | 6.10 | 6.17 | 5.81 | 0.575 times |
| 13 Wed Aug 2025 | 6.23 | 6.10 | 6.24 | 6.05 | 1.02 times |
| 12 Tue Aug 2025 | 6.05 | 5.99 | 6.06 | 5.86 | 0.851 times |
| 11 Mon Aug 2025 | 5.97 | 6.10 | 6.14 | 5.92 | 0.676 times |
| 08 Fri Aug 2025 | 6.12 | 5.97 | 6.14 | 5.73 | 1.144 times |
| 07 Thu Aug 2025 | 6.01 | 5.75 | 6.03 | 5.73 | 1.321 times |
| 06 Wed Aug 2025 | 5.69 | 5.73 | 5.84 | 5.69 | 1.082 times |
| 05 Tue Aug 2025 | 5.73 | 5.77 | 5.82 | 5.70 | 0.892 times |
| 01 Fri Aug 2025 | 5.80 | 5.92 | 5.92 | 5.73 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.57. However, stock will show a bearish move below 5.8.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 5.69 |
| Upside Target | 5.95 |
| Upside Target | 6.14 |
| Upside Target | 6.93 |
| Upside Target | 7.42 |
| Upside Target | 7.59 |
| Upside Target | 7.83 |
| Upside Target | 7.97 |
| Upside Target | 8.22 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.44 |
| Upside Intraday Target | 5.98 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.91 | 6.10 | 6.24 | 5.78 | 0.935 times |
| 08 Fri Aug 2025 | 6.12 | 5.77 | 6.14 | 5.69 | 0.735 times |
| 01 Fri Aug 2025 | 5.80 | 7.56 | 7.59 | 5.73 | 3.52 times |
| 25 Fri Jul 2025 | 7.54 | 7.72 | 7.97 | 7.48 | 0.888 times |
| 18 Fri Jul 2025 | 7.66 | 7.71 | 7.83 | 7.42 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 5.91 | 5.92 | 6.24 | 5.69 | 0.872 times |
| 31 Thu Jul 2025 | 6.02 | 7.84 | 8.24 | 5.95 | 1.355 times |
| 30 Mon Jun 2025 | 7.91 | 7.70 | 8.22 | 7.57 | 0.732 times |
| 30 Fri May 2025 | 7.79 | 7.42 | 8.50 | 6.93 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.