(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Xperi Corporation is 421310
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.96 | 12.29 | 12.29 | 10.35 | 1.987 times |
28 Wed Feb 2024 | 11.25 | 11.49 | 11.55 | 11.24 | 0.795 times |
27 Tue Feb 2024 | 11.66 | 11.72 | 11.85 | 11.57 | 0.667 times |
26 Mon Feb 2024 | 11.67 | 11.03 | 11.67 | 11.03 | 0.822 times |
23 Fri Feb 2024 | 11.04 | 10.85 | 11.17 | 10.80 | 0.526 times |
22 Thu Feb 2024 | 10.84 | 11.04 | 11.13 | 10.77 | 0.831 times |
21 Wed Feb 2024 | 11.03 | 10.99 | 11.09 | 10.92 | 0.602 times |
20 Tue Feb 2024 | 11.05 | 10.90 | 11.17 | 10.74 | 1.66 times |
16 Fri Feb 2024 | 11.10 | 11.20 | 11.25 | 10.89 | 1.352 times |
15 Thu Feb 2024 | 11.39 | 11.12 | 11.41 | 11.01 | 1.754 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.7. Use a stoploss of 10.95 and if this stock hits its stoploss, then it can fall down till 10.6
Share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Target | 7.91 |
Downside Target | 9.64 |
Downside Target | 9.87 |
Downside Target | 10.28 |
Downside Target | 10.74 |
Upside Target | 11.02 |
Upside Target | 11.17 |
Upside Target | 11.35 |
Upside Target | 11.37 |
Upside Target | 11.41 |
Upside Target | 11.89 |
Upside Target | 12.29 |
Intraday share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Intraday Target | 10.11 |
Downside Intraday Target | 9.26 |
Upside Intraday Target | 12.05 |
Upside Intraday Target | 13.14 |
Upside Intraday Target | 11.2 |
Weekly technical analysis of Xperi Corporation (XPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.96 | 11.03 | 12.29 | 10.35 | 1.18 times |
23 Fri Feb 2024 | 11.04 | 10.90 | 11.17 | 10.74 | 0.521 times |
16 Fri Feb 2024 | 11.10 | 10.85 | 11.41 | 10.28 | 1.142 times |
09 Fri Feb 2024 | 10.82 | 10.50 | 11.02 | 10.28 | 2.226 times |
02 Fri Feb 2024 | 10.64 | 11.00 | 11.37 | 10.33 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 10.96 | 10.83 | 12.29 | 10.28 | 1.034 times |
31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
29 Fri Dec 2023 | 11.02 | 9.90 | 11.35 | 9.64 | 0.93 times |
30 Thu Nov 2023 | 10.32 | 8.38 | 11.07 | 8.06 | 2.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.