(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Xperi Corporation is 465180
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 11.25 | 11.49 | 11.55 | 11.24 | 0.72 times |
27 Tue Feb 2024 | 11.66 | 11.72 | 11.85 | 11.57 | 0.604 times |
26 Mon Feb 2024 | 11.67 | 11.03 | 11.67 | 11.03 | 0.745 times |
23 Fri Feb 2024 | 11.04 | 10.85 | 11.17 | 10.80 | 0.477 times |
22 Thu Feb 2024 | 10.84 | 11.04 | 11.13 | 10.77 | 0.753 times |
21 Wed Feb 2024 | 11.03 | 10.99 | 11.09 | 10.92 | 0.545 times |
20 Tue Feb 2024 | 11.05 | 10.90 | 11.17 | 10.74 | 1.504 times |
16 Fri Feb 2024 | 11.10 | 11.20 | 11.25 | 10.89 | 1.224 times |
15 Thu Feb 2024 | 11.39 | 11.12 | 11.41 | 11.01 | 1.588 times |
14 Wed Feb 2024 | 10.99 | 10.67 | 11.05 | 10.53 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.94. However, stock will show a bullish move above 11.3.
Share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Target | 7.91 |
Downside Target | 9.64 |
Downside Target | 9.87 |
Downside Target | 10.28 |
Downside Target | 10.74 |
Downside Target | 11.02 |
Downside Target | 11.17 |
Upside Target | 11.35 |
Upside Target | 11.37 |
Upside Target | 11.41 |
Upside Target | 11.85 |
Upside Target | 11.89 |
Intraday share price targets for Xperi Corporation (XPER)
Target Type | Value |
Downside Intraday Target | 10.9 |
Downside Intraday Target | 10.56 |
Upside Intraday Target | 11.72 |
Upside Intraday Target | 12.2 |
Upside Intraday Target | 11.38 |
Weekly technical analysis of Xperi Corporation (XPER)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 11.25 | 11.03 | 11.85 | 11.03 | 0.631 times |
23 Fri Feb 2024 | 11.04 | 10.90 | 11.17 | 10.74 | 0.521 times |
16 Fri Feb 2024 | 11.10 | 10.85 | 11.41 | 10.28 | 1.142 times |
09 Fri Feb 2024 | 10.82 | 10.50 | 11.02 | 10.28 | 2.226 times |
02 Fri Feb 2024 | 10.64 | 11.00 | 11.37 | 10.33 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 11.25 | 10.83 | 11.85 | 10.28 | 0.942 times |
31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
29 Fri Dec 2023 | 11.02 | 9.90 | 11.35 | 9.64 | 0.93 times |
30 Thu Nov 2023 | 10.32 | 8.38 | 11.07 | 8.06 | 2.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.