(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Xperi Corporation is 543780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 10.84 | 11.04 | 11.13 | 10.77 | 0.644 times |
| 21 Wed Feb 2024 | 11.03 | 10.99 | 11.09 | 10.92 | 0.466 times |
| 20 Tue Feb 2024 | 11.05 | 10.90 | 11.17 | 10.74 | 1.286 times |
| 16 Fri Feb 2024 | 11.10 | 11.20 | 11.25 | 10.89 | 1.047 times |
| 15 Thu Feb 2024 | 11.39 | 11.12 | 11.41 | 11.01 | 1.359 times |
| 14 Wed Feb 2024 | 10.99 | 10.67 | 11.05 | 10.53 | 0.768 times |
| 13 Tue Feb 2024 | 10.38 | 10.56 | 10.69 | 10.28 | 1.422 times |
| 12 Mon Feb 2024 | 10.97 | 10.85 | 11.34 | 10.85 | 0.785 times |
| 09 Fri Feb 2024 | 10.82 | 10.98 | 11.00 | 10.70 | 1.005 times |
| 08 Thu Feb 2024 | 10.85 | 10.40 | 11.02 | 10.28 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.2. Use a stoploss of 10.9 and if the stock hits stoploss, then it can shoot up till 11.2
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.91 |
| Downside Target | 9.64 |
| Downside Target | 9.87 |
| Downside Target | 10.28 |
| Downside Target | 10.74 |
| Upside Target | 11.02 |
| Upside Target | 11.17 |
| Upside Target | 11.35 |
| Upside Target | 11.37 |
| Upside Target | 11.41 |
| Upside Target | 11.69 |
| Upside Target | 11.89 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.49 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 10.92 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 10.84 | 10.90 | 11.17 | 10.74 | 0.445 times |
| 16 Fri Feb 2024 | 11.10 | 10.85 | 11.41 | 10.28 | 1.142 times |
| 09 Fri Feb 2024 | 10.82 | 10.50 | 11.02 | 10.28 | 2.226 times |
| 02 Fri Feb 2024 | 10.64 | 11.00 | 11.37 | 10.33 | 0.709 times |
| 26 Fri Jan 2024 | 11.05 | 10.52 | 11.69 | 10.52 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 10.84 | 10.83 | 11.41 | 10.28 | 0.811 times |
| 31 Wed Jan 2024 | 10.68 | 10.84 | 11.89 | 9.87 | 0.737 times |
| 29 Fri Dec 2023 | 11.02 | 9.90 | 11.35 | 9.64 | 0.93 times |
| 30 Thu Nov 2023 | 10.32 | 8.38 | 11.07 | 8.06 | 2.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xperi Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.