(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Xenia Hotels is 956840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 15.11 | 15.36 | 15.37 | 15.07 | 0.492 times |
| 21 Thu Mar 2024 | 15.32 | 15.18 | 15.38 | 15.09 | 0.775 times |
| 20 Wed Mar 2024 | 15.06 | 14.95 | 15.20 | 14.92 | 0.64 times |
| 19 Tue Mar 2024 | 15.05 | 14.83 | 15.09 | 14.82 | 0.954 times |
| 18 Mon Mar 2024 | 14.87 | 14.79 | 15.00 | 14.78 | 0.797 times |
| 15 Fri Mar 2024 | 14.76 | 14.74 | 14.97 | 14.63 | 2.537 times |
| 14 Thu Mar 2024 | 14.84 | 14.89 | 15.02 | 14.70 | 0.861 times |
| 13 Wed Mar 2024 | 14.94 | 15.05 | 15.15 | 14.89 | 0.973 times |
| 12 Tue Mar 2024 | 15.12 | 15.21 | 15.41 | 15.11 | 1.121 times |
| 11 Mon Mar 2024 | 15.28 | 15.38 | 15.47 | 15.20 | 0.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.2. Use a stoploss of 15 and if this stock hits its stoploss, then it can fall down till 14.44
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 10.92 |
| Downside Target | 12.05 |
| Downside Target | 12.68 |
| Downside Target | 13.50 |
| Downside Target | 13.89 |
| Downside Target | 14.63 |
| Downside Target | 15.03 |
| Upside Target | 15.38 |
| Upside Target | 15.47 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.8 |
| Downside Intraday Target | 14.49 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 15.69 |
| Downside Intraday Target | 15.09 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 15.11 | 14.79 | 15.38 | 14.78 | 0.598 times |
| 15 Fri Mar 2024 | 14.76 | 15.38 | 15.47 | 14.63 | 1.072 times |
| 08 Fri Mar 2024 | 15.47 | 15.03 | 15.84 | 15.03 | 0.469 times |
| 01 Fri Mar 2024 | 15.49 | 13.25 | 15.70 | 12.95 | 6.064 times |
| 23 Fri Feb 2024 | 13.31 | 13.04 | 13.50 | 12.93 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 15.11 | 15.34 | 15.84 | 14.63 | 0.889 times |
| 29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
| 31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
| 29 Fri Dec 2023 | 13.62 | 12.13 | 14.00 | 12.05 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.