(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Xenia Hotels is 968060
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 15.32 | 15.18 | 15.38 | 15.09 | 0.766 times |
20 Wed Mar 2024 | 15.06 | 14.95 | 15.20 | 14.92 | 0.633 times |
19 Tue Mar 2024 | 15.05 | 14.83 | 15.09 | 14.82 | 0.943 times |
18 Mon Mar 2024 | 14.87 | 14.79 | 15.00 | 14.78 | 0.788 times |
15 Fri Mar 2024 | 14.76 | 14.74 | 14.97 | 14.63 | 2.507 times |
14 Thu Mar 2024 | 14.84 | 14.89 | 15.02 | 14.70 | 0.851 times |
13 Wed Mar 2024 | 14.94 | 15.05 | 15.15 | 14.89 | 0.962 times |
12 Tue Mar 2024 | 15.12 | 15.21 | 15.41 | 15.11 | 1.108 times |
11 Mon Mar 2024 | 15.28 | 15.38 | 15.47 | 15.20 | 0.613 times |
08 Fri Mar 2024 | 15.47 | 15.43 | 15.53 | 15.30 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 14.91. However, stock will show a bullish move above 15.6.
Share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Target | 10.92 |
Downside Target | 12.05 |
Downside Target | 12.68 |
Downside Target | 13.50 |
Downside Target | 13.89 |
Downside Target | 14.63 |
Downside Target | 15.03 |
Upside Target | 15.38 |
Upside Target | 15.47 |
Upside Target | 15.70 |
Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Intraday Target | 14.94 |
Downside Intraday Target | 14.56 |
Upside Intraday Target | 15.54 |
Upside Intraday Target | 15.76 |
Downside Intraday Target | 15.16 |
Weekly technical analysis of Xenia Hotels (XHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 15.32 | 14.79 | 15.38 | 14.78 | 0.518 times |
15 Fri Mar 2024 | 14.76 | 15.38 | 15.47 | 14.63 | 1.072 times |
08 Fri Mar 2024 | 15.47 | 15.03 | 15.84 | 15.03 | 0.469 times |
01 Fri Mar 2024 | 15.49 | 13.25 | 15.70 | 12.95 | 6.064 times |
23 Fri Feb 2024 | 13.31 | 13.04 | 13.50 | 12.93 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 15.32 | 15.34 | 15.84 | 14.63 | 0.864 times |
29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
29 Fri Dec 2023 | 13.62 | 12.13 | 14.00 | 12.05 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.