(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Xenia Hotels is 1130520
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 14.87 | 14.79 | 15.00 | 14.78 | 0.674 times |
15 Fri Mar 2024 | 14.76 | 14.74 | 14.97 | 14.63 | 2.147 times |
14 Thu Mar 2024 | 14.84 | 14.89 | 15.02 | 14.70 | 0.729 times |
13 Wed Mar 2024 | 14.94 | 15.05 | 15.15 | 14.89 | 0.824 times |
12 Tue Mar 2024 | 15.12 | 15.21 | 15.41 | 15.11 | 0.949 times |
11 Mon Mar 2024 | 15.28 | 15.38 | 15.47 | 15.20 | 0.525 times |
08 Fri Mar 2024 | 15.47 | 15.43 | 15.53 | 15.30 | 0.611 times |
07 Thu Mar 2024 | 15.31 | 15.80 | 15.80 | 15.28 | 0.755 times |
06 Wed Mar 2024 | 15.64 | 15.55 | 15.84 | 15.44 | 0.815 times |
05 Tue Mar 2024 | 15.35 | 15.16 | 15.59 | 15.12 | 1.322 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.6. Use a stoploss of 14.63 and if this stock hits its stoploss, then it can fall down till 13.76
Share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Target | 10.92 |
Downside Target | 12.05 |
Downside Target | 12.68 |
Downside Target | 13.50 |
Downside Target | 13.89 |
Downside Target | 14.63 |
Upside Target | 15.00 |
Upside Target | 15.03 |
Upside Target | 15.47 |
Upside Target | 15.70 |
Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
Target Type | Value |
Downside Intraday Target | 14.77 |
Downside Intraday Target | 14.66 |
Upside Intraday Target | 14.99 |
Upside Intraday Target | 15.1 |
Upside Intraday Target | 14.88 |
Weekly technical analysis of Xenia Hotels (XHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 14.87 | 14.79 | 15.00 | 14.78 | 0.13 times |
15 Fri Mar 2024 | 14.76 | 15.38 | 15.47 | 14.63 | 1.072 times |
08 Fri Mar 2024 | 15.47 | 15.03 | 15.84 | 15.03 | 0.469 times |
01 Fri Mar 2024 | 15.49 | 13.25 | 15.70 | 12.95 | 6.064 times |
23 Fri Feb 2024 | 13.31 | 13.04 | 13.50 | 12.93 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 14.87 | 15.34 | 15.84 | 14.63 | 0.742 times |
29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
29 Fri Dec 2023 | 13.62 | 12.13 | 14.00 | 12.05 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.