(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Xenia Hotels is 998900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 15.06 | 14.95 | 15.20 | 14.92 | 0.613 times |
| 19 Tue Mar 2024 | 15.05 | 14.83 | 15.09 | 14.82 | 0.914 times |
| 18 Mon Mar 2024 | 14.87 | 14.79 | 15.00 | 14.78 | 0.763 times |
| 15 Fri Mar 2024 | 14.76 | 14.74 | 14.97 | 14.63 | 2.43 times |
| 14 Thu Mar 2024 | 14.84 | 14.89 | 15.02 | 14.70 | 0.825 times |
| 13 Wed Mar 2024 | 14.94 | 15.05 | 15.15 | 14.89 | 0.932 times |
| 12 Tue Mar 2024 | 15.12 | 15.21 | 15.41 | 15.11 | 1.074 times |
| 11 Mon Mar 2024 | 15.28 | 15.38 | 15.47 | 15.20 | 0.594 times |
| 08 Fri Mar 2024 | 15.47 | 15.43 | 15.53 | 15.30 | 0.691 times |
| 07 Thu Mar 2024 | 15.31 | 15.80 | 15.80 | 15.28 | 0.855 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.4. Use a stoploss of 14.81 and if this stock hits its stoploss, then it can fall down till 14.06
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 10.92 |
| Downside Target | 12.05 |
| Downside Target | 12.68 |
| Downside Target | 13.50 |
| Downside Target | 13.89 |
| Downside Target | 14.63 |
| Downside Target | 15.03 |
| Upside Target | 15.20 |
| Upside Target | 15.47 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.83 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 15.01 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 15.06 | 14.79 | 15.20 | 14.78 | 0.391 times |
| 15 Fri Mar 2024 | 14.76 | 15.38 | 15.47 | 14.63 | 1.072 times |
| 08 Fri Mar 2024 | 15.47 | 15.03 | 15.84 | 15.03 | 0.469 times |
| 01 Fri Mar 2024 | 15.49 | 13.25 | 15.70 | 12.95 | 6.064 times |
| 23 Fri Feb 2024 | 13.31 | 13.04 | 13.50 | 12.93 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 15.06 | 15.34 | 15.84 | 14.63 | 0.824 times |
| 29 Thu Feb 2024 | 15.34 | 13.31 | 15.70 | 12.68 | 1.296 times |
| 31 Wed Jan 2024 | 13.33 | 13.63 | 13.89 | 12.68 | 0.714 times |
| 29 Fri Dec 2023 | 13.62 | 12.13 | 14.00 | 12.05 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term but the sell signal is initial and weak.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenia Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.